株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20207/1, 株式分割 1→3
2011
12/30424426421423-0.16%1,644,300-+3.17%--
12/29420424416424+0.87%2,179,200-+3.84%--
12/28420422411420-1.41%3,276,000-+3.19%--
12/27427427425426-0.31%1,281,300-+4.93%--
12/26430431426427+0.47%1,335,600-+5.51%--
12/22426430423425-0.08%2,350,200-+5.54%--
12/21419426416426+2.57%2,925,000-+5.89%--
12/20416417413415-0.24%2,251,800-+3.49%--
12/19416419414416+0.08%2,148,000-+3.74%--
12/16412419411416+0.81%2,824,500-+3.92%--
12/15410415410412+0.08%2,034,900-+3.34%--
12/14408415407412+0.16%2,310,900-+3.26%--
12/13411415406411-1.36%2,026,200-+3.35%--
12/12415418412417+1.46%2,166,600-+5.04%--
12/09405413405411-0.56%11,110,500-+3.79%--
12/08407415406413+0.9%2,404,200-+4.64%--
12/07408411403410+0.33%3,276,900-+3.71%--
12/06409413408408-1.45%1,916,700-+3.38%--
12/05406415405414+2.22%2,302,200-+4.89%--
12/02396407396405+3.4%4,218,300-+2.62%--
12/01396397389392+0.86%2,978,100--0.76%--
11/30381389380389+1.75%2,842,800--1.6%--
11/29379382376382+1.24%1,511,400--3.54%--
11/28382383377377-0.26%1,240,800--4.95%--
11/25377383376378-0.7%2,079,600--5.18%--
11/24384387380381-2.06%1,937,700--4.75%--
11/22392395387389-1.6%2,469,600--3.23%--
11/21392398391395+1.02%1,870,500--1.9%--
11/18392393391391-0.59%2,417,100--2.89%--
11/17398399391394-1.34%2,318,100--2.56%--
11/16403403398399-0.58%1,520,700--1.48%--
11/15403406400401-0.5%1,872,900--0.91%--
11/14403405400403+1.6%1,581,000--0.66%--
11/11399409395397+0.42%4,218,900--2.46%--
11/10395398393395-1.33%3,078,000--2.87%--
11/09396401395401+2.12%2,159,100--1.8%--
11/08392395391392+0.26%1,480,500--4.31%--
11/07391395390391-0.09%1,622,700--5.02%--
11/04399399390392-0.59%2,826,600--5.39%--
11/02405406394394-3.35%4,254,900--5.29%--
11/01413413405408-1.13%3,094,200--2.47%--
10/31409416406412+0.98%3,659,100--1.59%--
10/28405409404408+1.91%2,549,100--2.78%--
10/27410410398401+0.25%2,763,900--4.83%--
10/26401402393400-1.24%2,799,000--5.52%--
10/25413413405405-1.62%2,097,000--4.56%--
10/24410414407411+0.16%3,729,000--3.22%--
10/21413414410411-1.36%1,534,200--3.83%--
10/20421421412416-0.95%2,546,400--2.73%--
10/19421423418420+2.35%2,710,800--2.02%--
10/18415416410411-0.88%1,129,200--4.5%--
10/17416416411414+1.89%1,870,500--3.87%--
10/14410411404407-1.61%4,914,300--5.86%--
10/13414415411413+0.32%2,671,800--4.76%--
10/12418420411412-1.28%2,826,300--5.29%--
10/11427427416417-0.48%3,529,200--4.28%--
10/07424424418419-0.24%4,021,200--4.04%--
10/06412422412420+2.11%3,478,800--4.03%--
10/05423423411412-2.76%6,551,400--6.01%--
10/04435437417423-3.13%7,143,000--3.57%--
10/03437441436437-0.61%3,390,900--0.46%--
09/30444447438440-0.83%4,366,5007382億2568万+0.15%20.951.57
09/29446450440443-0.6%3,908,100-+0.99%--
09/284464524434460%3,866,400-+1.83%--
09/27439447438446+2.61%3,138,600-+1.83%--
09/26438448435435-0.53%4,426,800--0.53%--
09/22437438434437+0.08%3,052,800-0%--
09/21440443436437-0.3%1,435,500-+0.15%--
09/20435439434438+0.08%2,649,600-+0.46%--
09/16438439436438+1.23%2,067,600-+0.38%--
09/15436441430432-1.74%5,428,200--0.84%--
09/14442445437440-0.68%1,904,400-+0.92%--
09/13443446440443+0.76%2,119,500-+1.84%--
09/12440445438440-2.01%2,397,600-+1.31%--
09/09445451444449+0.37%8,796,600-+3.38%--
09/08440448440447+1.75%1,948,500-+3%--
09/07440443436439+0.53%3,257,100-+1.23%--
09/06438443437437-0.76%3,512,400-+0.69%--
09/05436443436440-0.08%3,534,900-+1.23%--
09/02437445437441-0.15%5,148,000-+1.07%--
09/01449453439441-0.75%3,963,300-+0.99%--
08/31432446432445+2.22%3,967,200-+1.52%--
08/30437438432435+0.77%2,233,800--0.68%--
08/29429436427432+0.78%2,689,500--1.89%--
08/26428432426428-0.23%2,269,500--2.87%--
08/25438438429429-0.23%2,036,400--3.09%--
08/24433435429430-0.62%2,506,800--3.08%--
08/23434437429433+0.7%3,845,400--2.7%--
08/22427433426430+0.47%2,348,700--3.59%--
08/19424431423428-0.77%2,436,900--4.25%--
08/18427433425431+0.94%2,230,200--3.72%--
08/17423430422427+0.23%2,168,100--4.83%--
08/16432432425426-1.31%5,188,200--5.26%--
08/15435436428432+0.08%3,534,900--4.21%--
08/12434435427432-0.46%4,963,800--4.5%--
08/11428434424434+0.15%4,603,500--4.06%--
08/10432434428433+2.53%5,531,700--4.42%--
08/09420423412422-2.31%6,985,500--6.77%--
08/08433435431432-1.52%3,891,000--4.77%--
08/05440443438439-2.88%3,257,700--3.3%--