イベントチャート

2022/02/16~2022/07/13

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/133,6773,7483,6773,721+0.7%1,827,5006兆2477億+5.38%
07/123,7033,7433,6803,695-1.12%2,437,4006兆2041億+4.76%
07/113,7273,7613,7053,737+2.19%2,512,0006兆2746億+6.16%
07/083,7143,7143,6103,657-0.19%4,208,9006兆1403億+4.13%
07/073,6323,6753,6023,664+1.1%2,485,7006兆1520億+4.51%
07/063,5463,6393,5463,624+1.48%2,598,0006兆849億+3.54%
07/053,5613,5893,5293,571+1.19%1,399,0005兆9959億+2.12%
07/043,5163,5703,5113,529+1.52%1,620,6005兆9253億+0.97%
07/013,5083,5333,4383,476+0.17%2,828,5005兆8364億-0.52%
06/303,5743,5763,4513,470-1.64%3,418,1005兆8263億-0.63%
06/293,5353,5453,5063,528-1.7%3,456,0005兆9237億+1.06%
06/283,5653,5973,5403,589+0.36%1,853,9006兆261億+2.81%
06/273,5993,6063,5653,576+0.17%1,485,3006兆43億+2.49%
06/243,5263,5853,5153,570+2.79%2,390,5005兆9942億+2.26%
06/233,4303,5093,4223,473+2.21%2,275,6005兆8313億-0.46%
06/223,3833,4233,3553,398+1.77%1,974,4005兆7054億-2.66%
06/213,3593,3813,3213,339+0.75%2,220,1005兆6063億-4.6%
06/203,3453,3573,2903,314+0.09%1,892,6005兆5643億-5.53%
06/173,2763,3283,2583,311-1.69%2,747,2005兆5593億-5.88%
06/163,4373,4393,3683,368-0.36%2,012,3005兆6550億-4.59%
06/153,4463,4503,3733,380-2.28%2,449,6005兆6752億-4.44%
06/143,5003,5203,4223,459-2.67%2,272,2005兆8078億-2.56%
06/133,5573,5773,5303,554-1.5%1,947,8005兆9673億-0.2%
06/103,6183,6473,5653,608-1.58%2,620,2006兆580億+1.18%
06/09(IR情報)17:00 エディロールカプセルに関する特許権侵害訴訟における控訴について
06/093,6313,6763,6263,666+0.99%2,179,3006兆1554億+2.52%
06/083,5693,6333,5663,630+3.24%2,326,5006兆949億+1.28%
06/073,5213,5443,4973,516-0.73%1,560,9005兆9035億-2.2%
06/063,4913,5663,4883,542+1.29%1,864,6005兆9472億-1.91%
06/033,5193,5253,4813,497-0.11%1,961,5005兆8716億-3.48%
06/023,5393,5463,4733,501-1.38%1,677,9005兆8783億-4.03%
06/013,5213,5763,5193,550+0.62%1,929,5005兆9606億-3.38%
05/313,5283,5683,4683,528+0.4%7,075,3005兆9237億-4.65%
05/303,4933,5423,4753,514+2.48%4,039,6005兆9002億-5.72%
05/27(IR情報)16:00 エディロールカプセルに関する特許権侵害訴訟における東京地方裁判所の判決について
05/273,4733,4753,4023,429-0.46%2,401,8005兆7574億-8.66%
05/263,5003,5333,4413,445-1.77%2,184,1005兆7843億-8.98%
05/253,5553,5653,5043,507-1.24%1,878,1005兆8884億-8.12%
05/243,5873,6043,5483,551-1.72%2,018,9005兆9623億-7.74%
05/233,5803,6143,5553,613+2.18%1,581,8006兆664億-6.81%
05/203,5503,5773,5273,536+0.31%1,931,4005兆9371億-9.29%
05/193,5553,6053,5163,525-2.87%2,966,8005兆9186億-10.19%
05/183,5843,6463,5653,629+2.63%2,491,8006兆933億-8.15%
05/173,5843,5923,5323,536-0.84%2,170,5005兆9371億-10.95%
05/163,6503,6593,5663,566-0.7%1,611,4005兆9875億-10.67%
05/133,5793,6253,5573,591+1.13%2,086,0006兆294億-10.54%
05/123,6483,6653,5463,551-4.47%2,479,4005兆9623億-12%
05/113,7023,7613,7013,7170%1,765,5006兆2410億-8.34%
05/103,6853,7383,6523,717+0.57%1,784,0006兆2410億-8.67%
05/093,7933,8183,6913,696-3.85%2,501,6006兆2057億-9.61%
05/063,8413,8653,7413,844-0.7%2,760,2006兆4542億-6.45%
05/023,9003,9003,8463,871-0.82%2,012,0006兆4996億-6.09%
04/28(IR情報)11:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
04/283,9483,9483,8483,903-0.08%3,104,4006兆5533億-5.59%
04/273,8253,9193,7923,906+1.19%4,684,6006兆5583億-5.67%
04/263,9954,0273,8113,860-6.36%4,120,6006兆4811億-6.99%
04/25(IR情報)17:00 2022年12月期第1四半期連結決算〔IFRS〕補足資料
04/25(IR情報)17:00 2022年12月期第1四半期決算短信〔IFRS〕(連結)
04/25(IR情報)14:00 エフ・ホフマン・ラ・ロシュの2022年第1四半期の販売実績について
04/254,1354,1504,0964,122-0.46%1,918,3006兆9210億-0.82%
04/224,1884,1964,1084,141-1.36%1,459,2006兆9529億-0.26%
04/214,2274,2394,1504,198-0.4%2,188,5007兆486億+1.28%
04/204,1824,2524,1614,215+0.91%1,872,9007兆772億+2.01%
04/194,1744,2154,1524,177-0.45%1,379,1007兆134億+1.61%
04/184,2424,2464,1484,196-1.59%1,034,1007兆453億+2.59%
04/154,2304,2944,1884,264-0.63%1,512,4007兆1595億+4.77%
04/144,2974,3204,2674,291+0.82%1,921,4007兆2048億+5.95%
04/134,1354,2684,1354,256+2.48%3,066,0007兆1460億+5.77%
04/124,1754,2274,1364,153-0.84%1,825,6006兆9731億+3.8%
04/114,1474,1924,1304,188+0.02%1,793,7007兆318億+5.23%
04/084,1634,1984,1024,187+1.36%3,147,9007兆302億+5.73%
04/074,1004,1394,0784,131+1.47%2,514,2006兆9361億+4.74%
04/064,0564,0754,0344,071-0.73%2,256,3006兆8354億+3.59%
04/054,1444,1644,0724,101-0.22%2,242,7006兆8858億+4.59%
04/044,1144,1564,0904,110+1.08%1,468,8006兆9009億+5.14%
04/014,0774,0964,0234,066-0.76%2,603,0006兆8270億+4.28%
03/314,1254,1904,0974,097-2.13%2,576,3006兆8790億+5.32%
03/304,2154,2554,1434,186-0.33%1,905,5007兆285億+7.86%
03/29(IR情報)17:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
03/29(IR情報)10:00 支配株主等に関する事項について
03/294,1854,2004,1314,200+1.01%2,037,6007兆520億+8.53%
03/284,1514,1744,1274,158-0.36%1,237,8006兆9815億+7.78%
03/254,1604,1794,0984,173+2.15%1,860,6007兆67億+8.47%
03/244,0884,1034,0364,085-1.21%1,931,0006兆8589億+6.38%
03/234,0874,1354,0724,135+3.45%2,863,1006兆9429億+7.82%
03/223,9963,9993,9533,997-0.7%2,080,3006兆7111億+4.41%
03/184,0504,1043,9884,025+1.46%3,131,1006兆7582億+5.06%
03/17(IR情報)16:00 特許権侵害訴訟の和解に関するお知らせ
03/173,9503,9893,8543,967+2.8%2,482,0006兆6608億+3.47%
03/163,7593,8713,7543,859+4.3%2,363,5006兆4794億+0.49%
03/153,6433,7123,6373,700+1.34%1,573,5006兆2125億-3.85%
03/143,7663,7723,6513,651-1.3%1,860,8006兆1302億-5.39%
03/113,7563,7693,6713,699-1.52%2,549,5006兆2108億-4.29%
03/103,6993,7593,6533,756+3.16%2,341,0006兆3065億-2.95%
03/093,6763,6773,6173,641-1.09%1,562,5006兆1134億-5.87%
03/083,6023,7123,6023,681+1.15%1,834,9006兆1806億-4.91%
03/073,6293,6603,6053,639-1.3%1,645,4006兆1100億-6.07%
03/043,7703,7803,6453,687-2.54%2,410,3006兆1906億-4.75%
03/033,8003,8073,7653,783-0.18%1,566,2006兆3518億-2.27%
03/023,8663,8723,7823,790-1.22%1,830,7006兆3636億-2.02%
03/013,8063,8943,8063,837+0.97%2,196,9006兆4425億-0.7%
02/283,8523,8583,7803,800-1.38%2,226,2006兆3804億-1.5%
02/253,8853,9133,8443,853+0.05%2,135,7006兆4694億0%
02/24(IR情報)16:30 エディロールカプセルに関する特許権侵害訴訟における東京地方裁判所の判決について
02/243,8603,9293,8413,851-0.62%2,458,1006兆4660億+0.18%
02/223,8753,9823,8303,875-0.87%2,046,1006兆5063億+0.91%
02/213,8493,9433,8273,909+0.03%1,392,2006兆5634億+1.96%
02/183,8263,9203,8253,908+1.03%1,673,2006兆5617億+2.09%
02/173,9803,9923,8663,868-3.66%1,843,6006兆4945億+1.23%
02/164,0064,0403,9884,015+1.36%1,944,0006兆7414億+5.13%