PBR

2014/08/05~2014/12/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20207/1, 株式分割 1→3
2014
12/301,0001,002988988-2.02%2,738,1001兆6589億-4.82%31.712.71
12/291,0231,0239931,008-0.82%2,164,5001兆6930億-3.23%32.362.77
12/261,0071,0201,0071,0170%1,223,7001兆7070億-2.8%32.632.79
12/251,0171,0201,0131,017+0.16%1,592,4001兆7070億-3.08%32.632.79
12/241,0221,0221,0021,015+1.16%3,078,3001兆7042億-3.61%32.582.79
12/221,0271,0281,0001,003-4.44%6,696,9001兆6846億-4.99%32.22.75
12/191,0521,0581,0421,050+2.11%4,888,2001兆7630億-1.04%33.72.88
12/181,0371,0451,0201,028+0.82%4,405,2001兆7266億-3.44%33.012.82
12/179731,0329701,020+5.41%8,079,0001兆7126億-4.67%32.742.8
12/16977985966968-1.73%6,718,2001兆6247億-9.98%31.062.66
12/159881,000984985-1.3%4,227,6001兆6533億-8.91%31.62.7
12/121,0121,018994998-2.19%10,030,5001兆6751億-8.22%32.022.74
12/111,0331,0351,0121,020-2.86%5,664,6001兆7126億-6.68%32.742.8
12/101,0851,0921,0421,050-3.96%4,802,7001兆7630億-4.37%33.72.88
12/091,0751,1001,0731,093+1.71%5,023,8001兆8357億-0.79%35.093
12/081,0721,0821,0681,075+0.16%3,268,2001兆8049億-2.63%34.52.95
12/051,0401,0751,0401,073+2.71%3,904,8001兆8021億-2.78%34.452.95
12/041,0581,0621,0381,045-0.79%3,843,0001兆7546億-5.34%33.542.87
12/031,0681,0721,0521,053-2.47%4,216,8001兆7686億-4.68%33.812.89
12/021,0821,0881,0771,080-0.77%2,525,4001兆8133億-2.35%34.662.96
12/011,0681,0921,0671,088+1.56%3,137,7001兆8273億-1.6%34.932.99
11/281,0801,0831,0681,072+0.94%3,417,6001兆7993億-3.02%34.42.94
11/271,0621,0731,0471,062-0.62%5,325,6001兆7825億-3.92%34.082.91
11/261,0701,0771,0651,068-0.62%3,493,2001兆7937億-3.14%34.292.93
11/251,0921,0931,0701,075-1.53%8,025,9001兆8049億-2.45%34.52.95
11/211,0951,1001,0831,092-0.76%2,893,2001兆8329億-0.67%35.043
11/201,1081,1101,0971,100-0.3%2,193,6001兆8469億+0.18%35.313.02
11/191,1131,1251,1021,103-0.9%3,235,5001兆8525億+0.67%35.413.03
11/181,1051,1201,1031,113+2.77%2,904,9001兆8693億+1.67%35.733.06
11/171,1251,1271,0771,083-4.13%5,187,6001兆8189億-1.07%34.772.97
11/141,1601,1601,1151,130-1.6%6,840,0001兆8973億+3.1%36.273.1
11/131,1501,1571,1351,148-0.14%2,931,9001兆9281億+4.97%36.863.15
11/121,1521,1671,1471,150+0.29%3,506,7001兆9309億+5.31%36.913.16
11/111,1221,1521,1181,147+1.93%3,347,1001兆9253億+5.3%36.83.15
11/101,1301,1371,1201,125-1.32%2,813,7001兆8889億+3.69%36.113.09
11/071,1471,1481,1331,140+0.88%3,902,7001兆9141億+5.36%36.593.13
11/061,1521,1581,1251,130-2.31%4,472,1001兆8973億+4.82%36.273.1
11/051,1421,1621,1351,157+1.31%4,914,3001兆9421億+7.6%37.133.18
11/041,1631,1651,1381,142+0.29%5,421,0001兆9169億+6.6%36.643.13
10/311,1001,1501,1001,138+4.75%8,576,7001兆9113億+6.59%36.543.12
10/301,0821,0971,0771,087+1.24%3,127,8001兆8245億+2.03%34.882.98
10/291,0721,0751,0501,073+0.16%2,871,0001兆8021億+0.97%34.452.95
10/281,0831,0851,0681,072-0.16%2,521,5001兆7993億+0.91%34.42.94
10/271,1001,1031,0581,073-1.23%2,540,7001兆8021億+1.07%34.452.95
10/241,0851,0881,0701,087+2.19%2,397,0001兆8245億+2.32%34.882.98
10/231,0481,0671,0451,063+0.31%2,993,1001兆7853億+0.22%34.132.92
10/221,0301,0601,0281,060+4.09%4,271,7001兆7798億-0.09%34.022.91
10/211,0421,0531,0181,018-3.02%4,054,5001兆7098億-4.02%32.682.8
10/201,0271,0571,0271,050+5%4,329,9001兆7630億-1.22%33.72.88
10/171,0631,0631,0001,000-5.06%6,776,1001兆6790億-5.93%32.12.74
10/161,0381,0651,0371,053-1.25%4,346,7001兆7686億-1.1%33.812.89
10/151,0801,0871,0621,067-1.23%3,690,9001兆7909億+0.16%34.242.93
10/141,0731,0921,0671,080-1.67%4,970,4001兆8133億+1.5%34.662.96
10/101,0981,1131,0951,098-0.15%6,284,4001兆8441億+3.32%35.253.01
10/091,1101,1251,0971,100-0.3%5,671,5001兆8469億+3.68%35.313.02
10/081,0831,1071,0781,103+2.32%6,422,7001兆8525億+4.19%35.413.03
10/071,0871,0981,0751,078-0.92%6,219,6001兆8105億+1.83%34.612.96
10/061,0601,0971,0551,088+4.15%6,558,0001兆8273億+2.67%34.932.99
10/031,0271,0451,0151,045+0.8%6,933,6001兆7546億-1.42%33.542.87
10/021,0551,0651,0331,037-0.96%7,219,2001兆7406億-2.48%33.272.85
10/011,0701,0701,0451,047-1.1%6,867,9001兆7574億-1.81%33.592.87
09/301,0701,0701,0501,058-0.94%5,383,8001兆7770億-0.91%33.962.9
09/291,0631,0751,0521,068+0.47%4,661,1001兆7937億-0.62%34.282.93
09/261,0371,0701,0371,063+1.75%4,862,4001兆7853億-1.73%34.122.92
09/251,0551,0571,0421,045+0.48%3,528,6001兆7546億-4.04%33.532.87
09/241,0571,0621,0401,040-1.42%3,833,4001兆7462億-5.2%33.372.85
09/221,0671,0671,0531,055-1.71%2,591,4001兆7714億-4.61%33.852.9
09/191,0651,0821,0621,073+1.1%3,363,6001兆8021億-3.13%34.442.95
09/181,0731,0731,0621,062-0.47%2,979,6001兆7825億-4.35%34.072.91
09/171,0681,0821,0631,067+0.31%2,445,3001兆7909億-3.99%34.232.93
09/161,0751,0751,0581,063-0.78%3,260,7001兆7853億-4.46%34.122.92
09/121,0751,0801,0671,072-0.16%7,573,5001兆7993億-3.8%34.392.94
09/111,0651,0771,0601,073+2.22%3,452,4001兆8021億-3.82%34.442.95
09/101,0331,0571,0331,050+0.96%3,625,5001兆7630億-6.17%33.692.88
09/091,0531,0581,0401,040-0.64%3,299,1001兆7462億-7.23%33.372.85
09/081,0571,0621,0421,047-0.63%2,731,2001兆7574億-6.96%33.582.87
09/051,0681,0701,0501,053+1.12%3,744,6001兆7686億-6.7%33.82.89
09/041,0501,0551,0421,042-0.95%2,700,9001兆7490億-8.06%33.422.86
09/031,0581,0631,0431,052-0.79%5,526,6001兆7658億-7.51%33.742.89
09/021,0931,0931,0551,060-2.9%6,910,2001兆7798億-7.18%34.012.91
09/011,0971,1021,0901,092-0.61%2,361,0001兆8329億-4.57%35.033
08/291,1081,1151,0881,098-1.05%5,200,5001兆8441億-3.99%35.243.01
08/281,1001,1151,0971,110+0.15%4,368,9001兆8637億-3.06%35.623.05
08/271,1001,1121,0921,108+0.15%4,288,8001兆8609億-2.86%35.563.04
08/261,1201,1221,1051,107-0.15%6,524,7001兆8581億-2.67%35.513.04
08/251,1151,1281,1031,108-9.15%18,930,9001兆8609億-2.18%35.563.04
08/221,2431,2471,2171,220-3.05%12,767,7002兆484億+8.06%39.153.35
08/211,2351,2601,2231,258+2.58%13,102,2002兆1128億+12.45%40.383.45
08/201,2221,2351,2131,227-1.74%9,231,6002兆596億+10.71%39.363.37
08/191,2501,2551,2081,248-2.09%28,532,4002兆960億+13.8%40.063.43
08/181,3381,3381,2281,275+15.38%52,552,2002兆1407億+17.51%40.913.5
08/151,0971,1151,0971,1050%2,434,8001兆8553億+3.08%35.463.03
08/141,1101,1171,1031,105+0.61%3,302,1001兆8553億+3.66%35.463.03
08/131,1051,1181,0881,098-1.2%3,230,1001兆8441億+3.62%35.243.01
08/121,1071,1151,0981,112+1.06%3,183,3001兆8665億+5.47%35.673.05
08/111,1231,1321,0981,100-1.35%6,121,5001兆8469億+5.06%35.33.02
08/081,1281,1481,1031,115-1.91%5,932,2001兆8721億+7.11%35.783.06
08/071,1081,1381,1051,137+2.1%4,933,5001兆9085億+9.82%36.473.12
08/061,1271,1331,1081,113-2.48%3,763,2001兆8693億+8.2%35.723.06
08/051,1581,1601,1371,142-0.58%2,386,2001兆9169億+11.6%36.633.13