PER

2016/08/04~2016/12/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20207/1, 株式分割 1→3
2016
12/301,1131,1221,1071,118-0.15%2,188,8001兆8777億+3.17%34.22.84
12/291,1281,1371,1171,120+0.15%3,182,4001兆8805億+3.51%34.252.84
12/281,1271,1281,1171,118-2.75%2,543,7001兆8777億+3.45%34.22.84
12/271,1671,1721,1471,150-0.29%5,258,7001兆9309億+6.38%35.172.92
12/261,1331,1551,1101,153+5.17%5,055,6001兆9365億+6.89%35.272.93
12/221,1071,1101,0921,097-1.05%2,737,8001兆8413億+1.83%33.542.78
12/211,1321,1321,1031,108-1.77%4,050,3001兆8609億+2.91%33.892.81
12/201,1021,1301,1001,128+2.11%3,950,1001兆8945億+4.77%34.52.86
12/191,0931,1081,0931,105+1.07%2,050,2001兆8553億+2.79%33.792.81
12/161,0921,0981,0871,093+0.46%3,523,8001兆8357億+1.71%33.432.78
12/151,0881,0951,0771,088-0.15%3,542,1001兆8273億+1.15%33.282.76
12/141,1001,1051,0851,090-0.76%3,270,0001兆8301億+1.49%33.332.77
12/131,0681,1001,0671,098+3.45%4,165,8001兆8441億+2.27%33.592.79
12/121,0501,0701,0421,062+2.91%5,328,3001兆7825億-1.24%32.462.7
12/091,0131,0381,0121,032+1.64%7,127,1001兆7322億-4.12%31.552.62
12/081,0181,0201,0031,015-0.49%3,990,0001兆7042億-6.02%31.042.58
12/071,0321,0331,0201,020-0.97%2,743,2001兆7126億-6.08%31.192.59
12/061,0481,0481,0271,030+0.16%3,639,0001兆7294億-5.76%31.52.61
12/051,0471,0531,0251,028-2.22%4,206,6001兆7266億-6.52%31.452.61
12/021,0601,0651,0381,052-1.56%4,532,7001兆7658億-4.83%32.162.67
12/011,0731,0851,0651,068-0.31%4,311,6001兆7937億-3.67%32.672.71
11/301,0831,0831,0681,072-1.08%4,415,7001兆7993億-3.8%32.772.72
11/291,0731,0901,0731,083+0.46%2,809,2001兆8189億-3.19%33.132.75
11/281,0771,0831,0751,078-0.61%2,718,9001兆8105億-3.98%32.972.74
11/251,0781,0871,0771,085+0.93%3,074,1001兆8217億-3.81%33.182.75
11/241,0981,1001,0721,075-2.57%4,905,0001兆8049億-5.04%32.872.73
11/221,1001,1051,0951,1030%3,596,1001兆8525億-2.96%33.742.8
11/211,0971,1071,0971,103+0.61%3,466,2001兆8525億-3.22%33.742.8
11/181,1081,1151,0901,097-1.05%4,367,4001兆8413億-4.05%33.542.78
11/171,0871,1101,0871,108-0.15%2,909,4001兆8609億-3.46%33.892.81
11/161,1001,1131,0951,110+1.68%3,646,8001兆8637億-3.65%33.942.82
11/151,1031,1081,0881,092-0.61%3,644,7001兆8329億-5.73%33.382.77
11/141,1081,1171,0931,0980%3,641,7001兆8441億-5.56%33.592.79
11/111,1271,1281,0971,098-1.79%7,593,6001兆8441億-5.96%33.592.79
11/101,1081,1231,0951,118+7.7%5,858,1001兆8777億-4.66%34.22.84
11/091,0971,1121,0371,038-4.45%7,300,2001兆7434億-11.78%31.752.64
11/081,1121,1121,0801,087-2.25%3,049,2001兆8245億-8.22%33.232.76
11/071,1081,1151,1001,112+1.83%4,033,8001兆8665億-6.5%33.992.82
11/041,0671,0971,0501,092-4.1%8,200,2001兆8329億-8.57%33.382.77
11/021,1601,1601,1251,138-1.87%2,629,8001兆9113億-5.06%34.812.89
11/011,1851,1881,1581,160-2.79%3,039,9001兆9477億-3.49%35.472.94
10/311,1901,2021,1831,193-0.42%2,927,7002兆36億-0.89%36.493.03
10/281,1831,2031,1781,198+3.3%5,118,6002兆120億-0.55%36.643.04
10/271,1631,1671,1481,160-0.29%3,406,8001兆9477億-3.73%35.472.94
10/261,1431,1971,1301,163-2.24%7,536,6001兆9533億-3.54%35.572.95
10/251,1971,1981,1801,1900%1,847,7001兆9980億-1.33%36.393.02
10/241,1921,2001,1851,190+0.42%2,083,8001兆9980億-1.08%36.393.02
10/211,2081,2081,1831,185-0.97%2,803,5001兆9896億-1.33%36.243.01
10/201,1901,2001,1831,197+0.42%3,002,4002兆92億-0.28%36.593.04
10/191,1921,2051,1871,192-0.28%2,476,5002兆8億-0.53%36.443.03
10/181,1781,2051,1781,195+0.84%2,177,1002兆64億-0.08%36.543.03
10/171,1781,1881,1681,185+0.14%3,126,3001兆9896億-0.75%36.243.01
10/141,1921,2031,1821,183-2.61%4,572,3001兆9868億-0.73%36.193
10/131,2151,2251,2101,215-0.41%2,175,3002兆400億+2.1%37.153.08
10/121,2231,2321,2171,220-1.74%2,333,4002兆484億+2.69%37.313.1
10/111,2301,2421,2251,242+2.05%2,478,9002兆848億+4.87%37.973.15
10/071,2251,2281,2121,217-0.68%1,113,3002兆428億+3.28%37.23.09
10/061,2331,2331,2121,225-0.14%1,861,5002兆568億+4.43%37.463.11
10/051,2281,2331,2151,227+0.55%1,860,0002兆596億+5.2%37.513.11
10/041,2101,2201,2001,2200%2,914,5002兆484億+5.17%37.313.1
10/031,2221,2271,2131,220+0.69%1,317,6002兆484億+5.72%37.313.1
09/301,2131,2221,1981,212-0.82%2,633,7002兆344億+5.27%37.053.08
09/291,2201,2301,2121,222+0.55%2,440,8002兆512億+6.51%37.363.1
09/281,2101,2181,2031,215-0.95%2,321,1002兆400億+6.39%37.153.08
09/271,2131,2271,1981,227+0.68%3,126,9002兆596億+7.89%37.513.11
09/261,2171,2371,2151,218+0.14%3,653,1002兆456億+7.63%37.253.09
09/231,2151,2251,2021,217+1.25%4,425,3002兆428億+7.86%37.23.09
09/211,1571,2021,1551,202+3.44%3,464,7002兆176億+6.72%36.743.05
09/201,1421,1651,1421,162-0.14%3,663,6001兆9505億+3.35%35.522.95
09/161,1421,1651,1381,163+2.35%2,380,2001兆9533億+3.41%35.572.95
09/151,1321,1421,1301,137-0.29%2,393,1001兆9085億+0.77%34.762.89
09/141,1501,1551,1371,140-1.3%3,096,0001兆9141億+0.88%34.862.89
09/131,1581,1651,1471,155+1.17%2,105,7001兆9393億+1.94%35.322.93
09/121,1471,1521,1371,1420%1,968,9001兆9169億+0.59%34.912.9
09/091,1571,1651,1331,142-0.15%3,633,9001兆9169億+0.5%34.912.9
09/081,1371,1471,1301,143+0.59%2,522,7001兆9197億+0.38%34.962.9
09/071,1281,1401,1181,1370%2,799,6001兆9085億-0.55%34.762.89
09/061,1431,1531,1331,137-1.3%3,072,3001兆9085億-0.99%34.762.89
09/051,1481,1581,1401,152+1.77%4,071,3001兆9337億-0.2%35.212.92
09/021,1121,1451,1071,132+3.66%5,910,9001兆9001億-2.36%34.62.87
09/011,0771,0931,0681,092+0.92%3,655,8001兆8329億-6.38%33.382.77
08/311,0721,0831,0671,082+1.56%3,534,0001兆8161億-7.86%33.072.75
08/301,0681,0771,0601,065-0.78%3,479,7001兆7881億-9.97%32.562.7
08/291,0981,0981,0681,073-0.46%4,134,6001兆8021億-9.96%32.822.72
08/261,1051,1101,0751,078-4.01%7,576,5001兆8105億-10.21%32.972.74
08/251,1031,1531,0931,123+0.6%7,834,8001兆8861億-7.01%34.352.85
08/241,1051,1221,1031,117+0.45%2,884,2001兆8749億-7.94%34.142.83
08/231,0881,1271,0871,112+1.99%3,672,3001兆8665億-8.88%33.992.82
08/221,0931,1031,0821,090+0.15%3,109,8001兆8301億-11.09%33.332.77
08/191,1131,1181,0631,088-3.26%5,943,6001兆8273億-11.8%33.282.76
08/181,1471,1531,1251,125-2.88%3,551,1001兆8889億-9.35%34.42.86
08/171,1631,1671,1481,158-0.71%2,674,2001兆9449億-7.11%35.422.94
08/161,1871,1871,1671,167-1.41%2,908,5001兆9589億-6.74%35.672.96
08/151,2001,2071,1731,183-3.53%2,280,0001兆9868億-5.64%36.183
08/121,2171,2271,2031,227+2.22%2,873,4002兆596億-2.34%37.513.11
08/101,2001,2081,1871,200+0.14%2,227,2002兆148億-4.46%36.693.05
08/091,2001,2101,1871,198-0.42%1,890,6002兆120億-4.67%36.643.04
08/081,2051,2081,1851,203+1.83%2,295,3002兆204億-4.42%36.793.05
08/051,2051,2201,1721,182-3.14%3,578,4001兆9840億-6.29%36.133
08/041,2331,2401,2031,220-1.35%3,303,3002兆484億-3.33%37.33.1