PER

2017/08/07~2017/12/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20207/1, 株式分割 1→3
2017
12/291,9231,9301,9101,9230%1,098,3003兆2293億-1.11%43.394.56
12/281,9271,9431,9171,9230%1,310,7003兆2293億-1.01%43.394.56
12/271,9331,9371,9201,923-0.86%1,275,0003兆2293億-0.91%43.394.56
12/261,9671,9671,9371,940-0.85%1,091,7003兆2573億+0.05%43.764.6
12/251,9501,9631,9471,957+0.34%951,0003兆2853億+1.12%44.144.64
12/221,9231,9571,9171,950+0.52%1,841,1003兆2741億+0.98%43.994.62
12/211,9231,9471,9171,9400%1,927,2003兆2573億+0.57%43.764.6
12/201,9331,9501,9301,940+0.34%1,612,5003兆2573億+0.78%43.764.6
12/191,9571,9601,9301,933-1.86%1,850,1003兆2461億+0.69%43.614.58
12/181,9571,9701,9501,970+0.68%2,297,4003兆3077億+2.87%44.444.67
12/151,9401,9671,9371,957+0.69%3,631,5003兆2853億+2.5%44.144.64
12/141,9501,9571,9401,943-0.51%2,058,0003兆2629億+2.07%43.844.61
12/131,9531,9671,9471,953-0.68%2,815,5003兆2797億+2.7%44.074.63
12/121,9631,9771,9601,967-0.51%2,159,1003兆3021億+3.56%44.374.66
12/111,9801,9901,9631,977-0.84%2,624,7003兆3189億+4.42%44.594.69
12/081,9872,0071,9771,993+1.7%6,188,7003兆3469億+5.58%44.974.73
12/071,9471,9631,9401,960+0.86%2,824,5003兆2909億+4.2%44.224.65
12/061,9701,9831,9331,943-1.19%3,947,1003兆2629億+3.64%43.844.61
12/051,9371,9801,9301,967+0.85%2,842,2003兆3021億+5.17%44.374.66
12/041,9631,9801,9431,950-0.34%2,236,8003兆2741億+4.61%43.994.62
12/011,9431,9601,9301,957+1.03%2,844,6003兆2853億+5.37%44.144.64
11/301,9171,9401,9001,937+1.93%3,837,9003兆2517億+4.63%43.694.59
11/291,8931,9031,8801,900-0.87%2,247,9003兆1902億+2.93%42.864.5
11/281,8901,9271,8871,917+1.23%2,641,5003兆2181億+4.05%43.244.54
11/271,8801,8971,8701,893+1.07%1,955,1003兆1790億+3.12%42.714.49
11/241,8531,8831,8371,8730%1,889,1003兆1454億+2.31%42.264.44
11/221,8971,9001,8731,873-0.18%2,443,8003兆1454億+2.65%42.264.44
11/211,8701,8901,8431,877+2.18%3,148,8003兆1510億+3.11%42.344.45
11/201,8431,8601,8301,837-1.61%2,402,1003兆838億+1.25%41.434.35
11/171,9271,9301,8571,867-1.93%4,463,7003兆1342億+3.13%42.114.43
11/161,8431,9101,8131,903+4.01%3,471,9003兆1958億+5.62%42.944.51
11/151,8171,8501,8071,830+0.55%2,885,1003兆726億+2.29%41.284.34
11/141,7971,8471,7931,820+0.74%2,217,3003兆558億+2.3%41.064.31
11/131,8101,8231,8001,807-1.09%2,085,9003兆334億+2.13%40.764.28
11/101,8031,8371,8001,827-0.36%3,416,4003兆670億+3.67%41.214.33
11/091,8931,8971,8101,833-2.48%4,799,7003兆782億+4.64%41.364.35
11/081,8571,8831,8571,880+0.18%2,267,1003兆1566億+7.92%42.414.46
11/071,8201,8801,8131,877+2.18%2,686,5003兆1510億+8.6%42.344.45
11/061,8301,8431,8131,837+0.18%1,929,3003兆838億+7.03%41.434.35
11/021,8471,8471,8201,833-0.18%2,906,4003兆782億+7.59%41.364.35
11/011,8301,8501,8231,837+2.04%3,142,5003兆838億+8.55%41.434.35
10/311,7931,8031,7771,800-1.1%3,494,1003兆223億+7.08%40.614.27
10/301,8201,8231,8001,820-0.36%2,666,7003兆558億+8.98%41.064.31
10/271,8001,8331,7871,827+3.01%2,609,4003兆670億+10.17%41.214.33
10/261,7971,8031,7571,773-1.12%3,109,2002兆9775億+7.74%404.2
10/251,8171,8201,7771,793-1.1%3,201,0003兆111億+9.62%40.464.25
10/241,7901,8131,7871,813+0.93%1,659,9003兆446億+11.45%40.914.3
10/231,8001,8031,7831,797+1.51%2,868,0003兆167億+11.18%40.534.26
10/201,7701,7801,7531,770+0.57%2,342,4002兆9719億+10.28%39.934.2
10/191,7401,7601,7301,760+1.73%2,479,5002兆9551億+10.34%39.74.17
10/181,7431,7471,7231,730-0.95%2,389,8002兆9047億+9.15%39.034.1
10/171,7271,7471,7171,747+0.96%2,439,6002兆9327億+10.83%39.44.14
10/161,7071,7471,6831,730-0.57%5,397,0002兆9047億+10.54%39.034.1
10/131,6801,7471,6801,740+3.78%6,034,5002兆9215億+12.04%39.254.12
10/121,6171,6801,6121,677+6.23%3,563,7002兆8152億+8.8%37.823.97
10/111,5701,5851,5701,578+0.32%1,263,0002兆6501億+3.02%35.613.74
10/101,5681,5901,5671,573-0.32%1,795,2002兆6417億+2.97%35.493.73
10/061,6121,6121,5731,578-2.07%2,676,0002兆6501億+3.57%35.613.74
10/051,5931,6121,5881,612+1.9%2,228,7002兆7060億+5.96%36.363.82
10/041,5831,6021,5781,582+0.32%1,991,4002兆6557億+4.47%35.683.75
10/031,5531,5781,5451,577+1.61%2,222,7002兆6473億+4.55%35.573.74
10/021,5551,5631,5401,552-0.32%2,040,9002兆6053億+3.31%353.68
09/291,5381,5601,5381,557+0.76%2,963,4002兆6137億+3.99%35.113.69
09/281,5371,5501,5231,545+0.32%2,899,8002兆5941億+3.62%34.853.66
09/271,5471,5571,5371,540-0.22%1,319,7002兆5857億+3.56%34.733.65
09/261,5371,5531,5301,543+0.54%1,626,3002兆5913億+4.14%34.813.66
09/251,5321,5401,5221,535+0.88%1,459,2002兆5773億+3.86%34.623.64
09/221,5301,5301,5171,522-0.22%2,011,2002兆5549億+3.3%34.323.61
09/211,5471,5571,5231,525-0.76%1,871,1002兆5605億+3.67%34.393.61
09/201,5571,5701,5351,537-1.07%2,243,7002兆5801億+4.68%34.663.64
09/191,5551,5571,5371,553+1.3%2,204,7002兆6081億+6.03%35.033.68
09/151,5301,5381,5181,533+0.88%3,857,1002兆5745億+5.02%34.583.63
09/141,5101,5281,5081,520-0.11%2,109,6002兆5521億+4.32%34.283.6
09/131,5221,5301,5171,522+0.55%1,890,9002兆5549億+4.65%34.323.61
09/121,5151,5151,5031,513+0.55%2,047,2002兆5409億+4.22%34.133.59
09/111,4971,5081,4901,505+2.15%1,680,6002兆5269億+3.79%33.943.57
09/081,4301,4781,4301,473+2.67%4,945,5002兆4738億+1.68%33.233.49
09/071,4381,4581,4301,435-0.58%2,232,6002兆4094億-0.97%32.363.4
09/061,4481,4481,4321,443-0.46%2,757,6002兆4234億-0.46%32.553.42
09/051,4721,4731,4451,450-1.47%2,180,7002兆4346億-0.14%32.73.44
09/041,4781,4781,4671,472-1.01%1,725,3002兆4710億+1.28%33.193.49
09/011,5051,5131,4801,487-0.22%1,800,3002兆4961億+2.32%33.533.52
08/311,4601,4951,4581,490+3.35%3,240,9002兆5017億+2.41%33.613.53
08/301,4331,4551,4301,442+1.29%1,897,5002兆4206億-0.98%32.523.42
08/291,4271,4301,4181,423-1.04%1,705,5002兆3898億-2.51%32.13.37
08/281,4351,4421,4251,438+0.94%1,920,9002兆4150億-1.82%32.443.41
08/251,4201,4351,4181,425+0.71%1,707,9002兆3926億-3.13%32.143.38
08/241,4171,4251,4121,415-0.82%1,587,3002兆3758億-4.2%31.913.35
08/231,4301,4421,4231,427+0.71%1,483,8002兆3954億-3.6%32.183.38
08/221,4231,4251,4071,417-1.39%2,045,4002兆3786億-4.41%31.953.36
08/211,4401,4431,4301,437+0.35%1,652,1002兆4122億-3.38%32.43.41
08/181,4371,4401,4271,432-1.94%1,963,2002兆4038億-3.98%32.293.39
08/171,4581,4731,4581,460-0.23%1,824,6002兆4514億-2.21%32.933.46
08/161,4681,4751,4601,463+1.15%2,662,8002兆4570億-1.99%333.47
08/151,4301,4531,4301,447+0.58%1,455,9002兆4290億-2.78%32.633.43
08/141,4331,4451,4281,438-0.23%2,316,3002兆4150億-3.14%32.443.41
08/101,4581,4601,4331,442-1.03%2,440,8002兆4206億-2.72%32.523.42
08/091,4631,4751,4521,457-0.57%2,417,7002兆4458億-1.58%32.853.45
08/081,4701,4731,4601,465-0.34%1,310,7002兆4598億-0.81%33.043.47
08/071,4751,4821,4701,470-0.34%1,471,8002兆4682億-0.27%33.153.48