IR情報

2019/04/23~2019/09/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
09/205,4305,5145,3985,426+0.26%1,397,5001兆6091億+0.95%
09/195,3395,4565,3355,412+1.88%1,318,7001兆6050億+0.76%
09/185,3475,4195,2845,312-1.41%1,410,0001兆5753億-1.12%
09/175,3305,4165,2585,388-2.39%2,236,7001兆5979億+0.22%
09/1321:00 早期アルツハイマー病を対象としたエレンベセスタットの臨床第III相試験について独立安全性データモニタリング委員会の勧告に基づき中止を決定
09/135,5165,5365,4505,520+0.99%1,800,3001兆6370億+2.6%
09/125,5415,5475,4515,466-0.74%1,027,0001兆6210億+1.58%
09/115,4995,5195,4465,507+2.4%1,005,0001兆6331億+2.3%
09/105,3795,3935,3445,378+0.52%635,3001兆5949億-0.09%
09/095,3135,3555,3045,350+1.17%636,3001兆5866億-0.69%
09/065,3095,3345,2605,288+0.06%913,2001兆5682億-2.02%
09/055,2405,3795,2215,285+1.34%1,189,8001兆5673億-2.44%
09/045,2645,2915,2055,215-1.38%929,9001兆5465億-4.17%
09/035,3215,3535,2795,288-0.92%621,4001兆5682億-3.24%
09/025,3305,3455,2825,337-1.71%761,4001兆5827億-2.72%
08/305,3605,4565,3415,430+2.39%1,002,8001兆6103億-1.36%
08/295,3215,3455,2735,303-0.04%568,3001兆5726億-3.95%
08/285,3225,3485,2785,305-0.32%761,0001兆5732億-4.31%
08/275,3615,3985,3195,322+0.55%787,9001兆5783億-4.42%
08/265,2455,3245,2455,293-1.89%799,6001兆5697億-5.33%
08/235,3505,4485,3505,395-0.63%468,9001兆5999億-3.97%
08/225,4835,4885,3885,429-1.11%567,7001兆6100億-3.69%
08/215,4125,5025,3975,490-0.13%479,3001兆6281億-3%
08/205,4085,5055,3835,497+2.06%607,7001兆6302億-3.22%
08/195,4005,4275,3475,386+0.49%408,5001兆5973億-5.56%
08/165,2995,3715,2915,360+0.66%542,2001兆5895億-6.51%
08/155,2985,3505,2655,325-2.08%736,3001兆5792億-7.63%
08/145,4595,4825,3945,438+0.82%541,2001兆6127億-6.18%
08/135,4115,4575,3725,394-2%720,6001兆5996億-7.38%
08/095,5365,5815,4735,504-0.56%710,3001兆6323億-6.03%
08/085,5115,5455,4555,535+0.18%476,0001兆6414億-5.95%
08/075,4595,5505,4365,525+0.55%869,0001兆6385億-6.55%
08/065,3505,5055,2935,495+0.37%902,1001兆6296億-7.52%
08/055,5655,6035,4045,475-2.34%1,112,5001兆6237億-8.34%
08/025,7005,7175,5705,606-3.28%1,346,8001兆6625億-6.54%
08/015,8065,8135,6865,796-1.86%1,443,9001兆7189億-3.75%
07/3115:45 2019年度第1四半期決算説明会資料
07/3112:30 2020年3月期配当予想の修正(増配)に関するお知らせ
07/3112:30 2020年3月期第1四半期決算短信参考資料[IFRS]
07/3112:30 2020年3月期第1四半期決算短信〔IFRS〕(連結)
07/315,7055,9705,6925,906+1.9%1,940,4001兆7515億-2.15%
07/305,7995,8475,7725,796-0.03%848,4001兆7189億-4.15%
07/295,8005,8305,7675,798-0.28%642,7001兆7194億-4.39%
07/265,8205,8595,7685,814-0.36%531,0001兆7242億-4.38%
07/255,8505,8815,8315,835-0.82%572,3001兆7304億-4.42%
07/245,9245,9305,8455,883-0.51%582,2001兆7447億-3.94%
07/235,8505,9435,7925,913+0.6%717,4001兆7536億-3.62%
07/225,9165,9585,8555,878-1.54%693,0001兆7432億-4.41%
07/195,8745,9765,8485,970+1.43%647,4001兆7705億-3.15%
07/186,0206,0245,8645,886-1.82%960,1001兆7455億-4.68%
07/175,9786,0125,9175,995-0.05%782,5001兆7779億-3.18%
07/166,0036,0325,9455,998-1.23%774,5001兆7788億-3.38%
07/126,1266,1316,0226,073-0.82%967,4001兆8010億-2.38%
07/116,1636,1756,0986,123-0.54%649,5001兆8158億-1.73%
07/106,0826,1666,0676,156+0.98%1,006,2001兆8256億-1.31%
07/096,1606,1756,0856,096-0.81%878,4001兆8078億-2.39%
07/086,2156,2226,1166,146-1.19%1,004,2001兆8227億-1.74%
07/056,2286,2456,1986,220+0.35%485,7001兆8446億-0.67%
07/046,2706,3076,1776,198-0.5%586,9001兆8381億-1.13%
07/036,2246,2386,1716,229-0.67%810,1001兆8473億-0.88%
07/026,2656,3066,1916,271+0.1%878,0001兆8597億-0.41%
07/016,1606,2936,1396,265+2.86%1,102,3001兆8579億-0.7%
06/286,1026,1686,0576,091-1.79%1,260,7001兆8063億-3.65%
06/2717:00 投資単位の引下げに関する考え方および方針等について
06/276,1316,2056,0716,202+0.71%711,1001兆8393億-2.21%
06/266,1886,1976,0866,158-0.19%586,4001兆8262億-3.15%
06/256,1866,2386,1366,170-1.12%633,8001兆8298億-3.15%
06/246,2256,2756,2016,240+0.89%488,0001兆8505億-2.21%
06/2117:00 新株予約権証券の発行登録書の提出について
06/216,3626,3626,1776,185-3.93%1,233,8001兆8342億-3.16%
06/2017:00 当社企業価値・株主共同の利益の確保に関する対応方針(買収防衛策)の継続について
06/206,4246,5156,4096,438+1.79%964,4001兆9092億+0.59%
06/196,2416,3576,2316,325+3%981,0001兆8757億-1.08%
06/186,2856,2946,1346,141-1.95%837,1001兆8212億-3.88%
06/176,2716,2936,2316,263-0.13%492,5001兆8573億-2.2%
06/146,2396,2936,1646,271+0.48%1,048,2001兆8597億-2.15%
06/136,3196,3276,1976,241-1.2%639,8001兆8508億-2.67%
06/126,3516,3976,3176,317-1.08%768,3001兆8734億-1.56%
06/116,3296,4146,2966,386+1.11%581,3001兆8938億-0.48%
06/106,3656,3906,3076,316+0.02%810,9001兆8731億-1.57%
06/076,2806,3446,2516,315+0.25%378,7001兆8728億-1.68%
06/066,3066,3456,2756,299-0.77%517,9001兆8680億-2.04%
06/056,3526,4206,2976,348+0.32%911,8001兆8826億-1.4%
06/046,3946,4516,3036,328-0.22%666,5001兆8766億-1.77%
06/036,3126,3436,2786,342-0.64%721,4001兆8808億-1.63%
05/316,5006,5636,3786,383-2.86%1,064,6001兆8929億-1.01%
05/306,4806,5896,4796,571+0.31%729,6001兆9487億+1.92%
05/2915:45 (訂正)「2018年度(2019年3月期)通期決算参考資料」の一部訂正について
05/296,4886,5616,4246,551-0.61%998,8001兆9428億+1.63%
05/286,6206,6926,5886,591+0.29%1,009,4001兆9546億+2.22%
05/276,6336,6506,5616,572-0.51%545,9001兆9490億+1.92%
05/246,6406,6406,5246,606+0.02%930,0001兆9591億+2.56%
05/236,4536,6176,3606,605+2.12%1,115,1001兆9588億+2.61%
05/226,4586,5446,4196,468+0.7%665,4001兆9181億+0.59%
05/216,4086,4616,3136,423+0.45%634,8001兆9048億-0.08%
05/206,4846,5126,3846,394-1.84%717,9001兆8962億-0.53%
05/1715:00 (訂正・数値データ訂正)「2019年3月期決算短信〔IFRS〕(連結)」の一部訂正について
05/176,3546,5326,3156,514+3.81%1,217,9001兆9318億+1.29%
05/166,2136,2786,1946,275+1.23%1,012,8001兆8609億-2.38%
05/156,4666,4666,1376,199-4.98%1,978,6001兆8384億-3.7%
05/146,2356,5876,2306,524+2.31%1,260,0001兆9348億+1.26%
05/1315:30 2018年度決算説明会資料
05/1315:10 業績連動型株式報酬制度の継続に伴う第三者割当による自己株式処分に関するお知らせ
05/1315:10 業績連動型株式報酬制度の継続に関するお知らせ
05/1312:30 2018年度(2019年3月期)通期決算参考資料
05/1312:30 2019年3月期決算短信〔IFRS〕(連結)
05/1310:30 代表執行役の異動に関するお知らせ
05/136,3216,4936,2356,377+0.22%1,229,4001兆8912億-0.87%
05/106,4516,4856,2976,363+0.16%1,104,7001兆8870億-1%
05/096,2886,3706,2606,353+0.62%950,3001兆8840億-1.01%
05/086,3406,3626,2576,314-1.28%1,280,3001兆8725億-1.56%
05/076,3876,4846,3616,396-0.9%1,253,8001兆8968億-0.27%
04/266,5096,5506,4446,454-0.84%856,9001兆9140億+0.84%
04/256,4536,5406,4376,509+0.46%789,8001兆9303億+1.01%
04/246,5536,6436,4546,479+0.4%1,355,6001兆9214億-1.02%
04/2312:30 エーザイサイエンティフィックミーティング2019資料(その2)
04/2312:30 エーザイサイエンティフィックミーティング2019資料(その3)
04/2312:30 エーザイサイエンティフィックミーティング2019資料(その1)
04/236,5006,5296,4206,453+0.09%846,6001兆9137億-2.98%