IR情報

2019/08/06~2020/01/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
01/068,0858,1557,9667,988-2.63%1,145,4002兆3689億-1.7%
2019
12/308,3508,3948,1898,204-1.41%861,5002兆4330億+1.02%
12/278,3128,3728,2608,321-0.63%564,1002兆4677億+2.59%
12/268,3398,3788,2968,374+0.96%736,6002兆4834億+3.55%
12/258,2908,3878,2738,294+0.69%808,1002兆4597億+2.9%
12/248,2078,2968,2078,237-0.04%424,0002兆4428億+2.54%
12/238,1998,2448,1318,240+1.04%695,8002兆4437億+2.86%
12/208,2548,2788,1548,155-1.41%1,237,7002兆4185億+2.21%
12/198,1658,2848,1608,272+1.53%805,8002兆4532億+4.21%
12/188,2288,2438,1478,147-1.77%1,012,4002兆4161億+3.23%
12/178,2738,3308,1338,294+0.27%1,297,0002兆4597億+5.59%
12/168,3028,3978,2628,272-0.34%1,372,8002兆4532億+5.79%
12/138,1188,3668,0598,300+4.17%2,776,4002兆4615億+6.59%
12/127,9428,0057,7957,968+0.61%1,057,5002兆3630億+2.72%
12/118,1008,1007,9157,920-2.35%1,193,9002兆3488億+2.35%
12/108,2378,2638,0928,111-1.42%1,347,6002兆4054億+5.02%
12/098,3258,3448,1948,228-0.24%1,493,1002兆4401億+6.8%
12/068,0688,3998,0288,248+5.81%3,485,4002兆4460億+7.4%
12/057,7817,8907,7317,795+0.04%915,4002兆3117億+1.68%
12/047,6437,8207,6217,792+0.12%961,9002兆3108億+1.46%
12/037,9997,9997,7627,783-3.58%2,111,6002兆3081億+1.24%
12/027,9988,1137,9618,072-0.47%1,089,3002兆3938億+4.79%
11/298,0988,1988,0848,110+0.45%1,265,4002兆4051億+5.24%
11/287,9418,0747,9318,074+1.69%1,063,4002兆3944億+5.09%
11/277,9338,0847,9127,940+0.81%1,353,2002兆3547億+4.17%
11/268,0008,0257,8767,876-0.86%1,543,4002兆3357億+4.66%
11/257,8127,9577,8077,944+2.85%1,360,2002兆3559億+6.89%
11/227,6817,7807,6567,724+0.32%889,9002兆2906億+5.29%
11/217,6347,7657,5757,699+1.02%1,206,8002兆2832億+6.19%
11/207,6897,8057,5407,621-0.85%1,589,0002兆2601億+6.42%
11/197,4407,7047,4337,686+3.31%2,121,0002兆2794億+8.65%
11/187,1787,4507,1537,440+4.42%1,566,9002兆2064億+6.62%
11/157,1607,1927,0617,125-0.14%1,183,2002兆1130億+3.35%
11/147,1847,3007,1247,135-1.25%1,132,8002兆1160億+4.51%
11/137,3867,3887,2157,225-2.13%1,484,1002兆1426億+6.91%
11/127,4457,5017,3357,382-1.19%1,579,4002兆1892億+10.43%
11/117,6007,6107,4697,471-1.28%1,011,8002兆2156億+13.15%
11/087,5487,5757,4097,568+1.14%1,574,6002兆2444億+16.04%
11/077,5487,5667,4317,483-0.73%1,177,4002兆2192億+16.18%
11/067,6157,6297,5057,538-1.5%1,452,0002兆2355億+18.5%
11/057,6207,7267,5407,653+0.42%1,808,8002兆2696億+21.88%
11/017,7947,9207,5957,621-3.37%2,254,6002兆2601億+22.94%
10/318,0138,1167,8797,887-3.2%3,040,7002兆3390億+28.87%
10/3016:25 (訂正)「2019年度(2020年3月期)第2四半期決算参考資料」の一部訂正について
10/3016:00 2019年度第2四半期決算説明会資料
10/3012:30 2020年3月期第2四半期決算短信参考資料[IFRS]
10/3012:30 2020年3月期第2四半期決算短信[IFRS](連結)
10/308,0358,2957,9708,148+1.98%4,292,1002兆4164億+35.33%
10/298,1628,2007,8197,990-2.13%3,505,4002兆3695億+35.15%
10/288,2008,3498,1218,164+0.17%4,987,1002兆4211億+40.54%
10/258,0008,4567,9228,150+8.18%13,691,7002兆4170億+43.11%
10/247,5347,5347,5347,534+15.3%366,4002兆2343億+34.92%
10/236,5346,5346,5346,534+18.07%245,9001兆9377億+18.71%
10/2219:30 アデュカヌマブ臨床第III相試験で得られた大規模データセットの新たな解析結果に基づき、アルツハイマー病を対象とした新薬承認申請を予定
10/215,6015,6075,5285,534-0.29%514,7001兆6412億+1.34%
10/185,5555,6125,5415,550+0.14%744,6001兆6459億+1.65%
10/175,5885,6265,5325,542-0.41%733,7001兆6435億+1.63%
10/165,5655,6125,5505,565+1.4%862,0001兆6503億+2.2%
10/155,5255,5595,4695,488+0.96%821,5001兆6275億+0.99%
10/115,3755,4465,3315,436+2.64%1,065,7001兆6121億+0.18%
10/105,3355,3405,2305,296-0.62%750,2001兆5706億-2.23%
10/095,3805,4095,2975,329-2.24%955,0001兆5804億-1.62%
10/085,4205,4895,4145,451+0.85%735,2001兆6165億+0.63%
10/075,4255,4405,3715,405-0.13%429,4001兆6029億-0.22%
10/045,3445,4165,3305,412+1.46%768,2001兆6050億0%
10/035,3505,4035,3065,334-2.07%965,0001兆5818億-1.37%
10/025,4945,4945,4245,447-1.54%1,000,9001兆6154億+0.72%
10/015,5145,5435,4675,532+0.75%719,8001兆6406億+2.41%
09/305,4905,5075,4225,491-0.04%1,090,0001兆6284億+1.76%
09/275,6005,6185,4365,493-2.55%1,242,4001兆6290億+1.84%
09/265,7595,7605,6035,637-0.39%1,518,3001兆6717億+4.52%
09/255,4205,6965,4205,659+4.76%1,837,4001兆6782億+5.03%
09/245,4945,5375,4025,402-0.44%1,385,5001兆6020億+0.46%
09/205,4305,5145,3985,426+0.26%1,397,5001兆6091億+0.95%
09/195,3395,4565,3355,412+1.88%1,318,7001兆6050億+0.76%
09/185,3475,4195,2845,312-1.41%1,410,0001兆5753億-1.12%
09/175,3305,4165,2585,388-2.39%2,236,7001兆5979億+0.22%
09/1321:00 早期アルツハイマー病を対象としたエレンベセスタットの臨床第III相試験について独立安全性データモニタリング委員会の勧告に基づき中止を決定
09/135,5165,5365,4505,520+0.99%1,800,3001兆6370億+2.6%
09/125,5415,5475,4515,466-0.74%1,027,0001兆6210億+1.58%
09/115,4995,5195,4465,507+2.4%1,005,0001兆6331億+2.3%
09/105,3795,3935,3445,378+0.52%635,3001兆5949億-0.09%
09/095,3135,3555,3045,350+1.17%636,3001兆5866億-0.69%
09/065,3095,3345,2605,288+0.06%913,2001兆5682億-2.02%
09/055,2405,3795,2215,285+1.34%1,189,8001兆5673億-2.44%
09/045,2645,2915,2055,215-1.38%929,9001兆5465億-4.17%
09/035,3215,3535,2795,288-0.92%621,4001兆5682億-3.24%
09/025,3305,3455,2825,337-1.71%761,4001兆5827億-2.72%
08/305,3605,4565,3415,430+2.39%1,002,8001兆6103億-1.36%
08/295,3215,3455,2735,303-0.04%568,3001兆5726億-3.95%
08/285,3225,3485,2785,305-0.32%761,0001兆5732億-4.31%
08/275,3615,3985,3195,322+0.55%787,9001兆5783億-4.42%
08/265,2455,3245,2455,293-1.89%799,6001兆5697億-5.33%
08/235,3505,4485,3505,395-0.63%468,9001兆5999億-3.97%
08/225,4835,4885,3885,429-1.11%567,7001兆6100億-3.69%
08/215,4125,5025,3975,490-0.13%479,3001兆6281億-3%
08/205,4085,5055,3835,497+2.06%607,7001兆6302億-3.22%
08/195,4005,4275,3475,386+0.49%408,5001兆5973億-5.56%
08/165,2995,3715,2915,360+0.66%542,2001兆5895億-6.51%
08/155,2985,3505,2655,325-2.08%736,3001兆5792億-7.63%
08/145,4595,4825,3945,438+0.82%541,2001兆6127億-6.18%
08/135,4115,4575,3725,394-2%720,6001兆5996億-7.38%
08/095,5365,5815,4735,504-0.56%710,3001兆6323億-6.03%
08/085,5115,5455,4555,535+0.18%476,0001兆6414億-5.95%
08/075,4595,5505,4365,525+0.55%869,0001兆6385億-6.55%
08/065,3505,5055,2935,495+0.37%902,1001兆6296億-7.52%
07/3115:45 2019年度第1四半期決算説明会資料
07/3112:30 2020年3月期配当予想の修正(増配)に関するお知らせ
07/3112:30 2020年3月期第1四半期決算短信参考資料[IFRS]
07/3112:30 2020年3月期第1四半期決算短信〔IFRS〕(連結)