IR情報

2019/11/29~2020/04/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
04/287,2147,4047,2007,404+3.09%885,7002兆1957億-2.36%
04/277,1707,2817,0817,182+0.56%1,234,5002兆1299億-5.03%
04/247,1457,1656,9927,142+0.93%1,501,2002兆1180億-5.3%
04/237,0177,3106,9517,076-8.9%2,893,7002兆985億-5.68%
04/227,6217,7677,5237,767+0.79%768,7002兆3034億+3.89%
04/217,9167,9487,7037,706-2.65%858,7002兆2853億+3.71%
04/207,9468,0247,8807,916-1.81%746,1002兆3476億+7.12%
04/177,9998,0627,8968,062+3.13%908,4002兆3909億+9.72%
04/167,8637,9277,7987,817-1.67%675,5002兆3182億+6.78%
04/157,9307,9817,8797,950-0.33%755,5002兆3577億+8.7%
04/147,7078,0007,6647,976+4.96%953,5002兆3654億+9.07%
04/137,5557,7347,5347,599-1.17%472,1002兆2536億+3.88%
04/107,7987,8007,6057,689+0.3%874,9002兆2803億+4.98%
04/097,6097,6707,5357,666-0.16%673,9002兆2734億+4.33%
04/087,5617,7167,4057,678+2.7%901,3002兆2770億+4.26%
04/077,5407,6117,2707,476+1.19%1,036,5002兆2171億+1.34%
04/067,1557,3887,0817,388+3.04%1,076,9002兆1910億-0.11%
04/037,0897,2187,0577,170+1.73%1,168,1002兆1263億-3.37%
04/027,2407,2777,0317,048-3.43%1,374,1002兆902億-5.59%
04/017,8357,8507,2547,298-7.98%1,102,0002兆1643億-3.06%
03/317,9838,0907,8177,931+1.25%1,370,1002兆3520億+4.56%
03/307,6137,8337,5217,833+0.24%1,348,9002兆3230億+2.69%
03/277,7407,8717,5387,814+5.61%1,703,4002兆3173億+1.84%
03/267,4487,5437,1807,399-2.55%1,272,7002兆1942億-4.13%
03/257,0797,6007,0527,593+10.38%1,564,0002兆2518億-2.32%
03/246,8126,9886,6666,879+2.9%1,247,3002兆400億-12.08%
03/236,2386,7286,1656,685+8.91%1,846,7001兆9825億-15.45%
03/196,6456,7006,0836,138-4.51%2,304,9001兆8203億-23.3%
03/186,6406,7436,4156,428-2.83%1,770,7001兆9063億-20.84%
03/176,4826,9506,3906,615-1.36%2,092,5001兆9617億-19.64%
03/166,9907,0496,6506,706-2.33%1,339,1001兆9887億-19.6%
03/136,7407,1486,4436,866-7.09%2,487,5002兆362億-18.7%
03/127,5027,7047,2607,390-3.22%1,450,0002兆1916億-13.38%
03/117,8827,9097,6257,636-3.56%1,294,8002兆2645億-11.1%
03/108,1058,2267,7067,918-1.35%2,255,7002兆3482億-8.25%
03/097,5748,0567,4868,026+2.35%2,125,5002兆3802億-7.18%
03/0615:30 2019年度「インフォメーションミーティング」資料
03/068,1428,1607,7747,842-5.12%1,306,2002兆3256億-9.36%
03/058,2528,3098,1938,265+2.45%1,081,7002兆4511億-4.63%
03/048,0108,1707,9758,067+0.61%829,9002兆3924億-6.91%
03/038,1138,1708,0188,018+0.8%1,263,3002兆3778億-7.55%
03/027,8008,0307,7807,954-0.34%1,225,2002兆3588億-8.46%
02/288,0478,0827,9027,981-3.7%1,639,7002兆3669億-8.34%
02/278,5548,5558,2618,288-3.96%1,266,2002兆4579億-4.98%
02/268,6658,7318,5768,630-1.07%1,214,0002兆5593億-1.03%
02/258,5478,8428,4878,723-3.05%1,529,9002兆5869億+0.16%
02/218,9939,0928,9228,997+0.32%584,4002兆6682億+3.5%
02/208,9749,1058,9208,968+0.23%675,7002兆6596億+3.53%
02/198,9029,0188,8508,947+1.96%884,4002兆6533億+3.65%
02/188,8548,8758,7478,775-0.94%538,3002兆6023億+2.05%
02/178,9508,9508,8308,858-1.04%542,5002兆6269億+3.26%
02/149,0569,0678,8708,951-1.41%744,9002兆6545億+4.69%
02/139,0639,1159,0189,079-0.03%577,5002兆6925億+6.69%
02/129,1689,1959,0459,082-1.46%858,0002兆6934億+7.2%
02/109,2909,3669,1959,217-1.42%723,8002兆7334億+9.36%
02/079,3289,4339,3009,350+0.54%1,078,9002兆7729億+11.48%
02/069,2709,4309,1559,300+2.85%1,384,5002兆7580億+11.43%
02/058,8889,1078,8169,042+2.76%1,351,1002兆6815億+8.82%
02/048,6508,8738,6118,799+1.37%1,363,2002兆6094億+6.28%
02/038,2918,6978,2718,680+4.21%1,556,3002兆5742億+5.12%
01/3116:00 2019年度第3四半期決算説明会資料
01/3112:30 2020年3月期第3四半期決算短信参考資料[IFRS]
01/3112:30 2020年3月期第3四半期決算短信[IFRS](連結)
01/318,1408,3408,1308,329+2.17%1,297,6002兆4701億+1.09%
01/308,1768,2338,1108,152-0.71%812,1002兆4176億-0.97%
01/298,2128,2428,1328,210-0.51%813,2002兆4348億-0.33%
01/288,2568,2898,1858,252+0.08%819,1002兆4472億+0.22%
01/278,2938,3238,1768,245-2.11%969,0002兆4451億+0.11%
01/248,3668,4608,3538,423+0.27%932,7002兆4979億+2.26%
01/238,2748,4178,2748,400+0.71%993,3002兆4911億+2.04%
01/228,2128,3438,2108,341+1.07%664,0002兆4736億+1.53%
01/218,3608,3868,2468,253-1.17%602,6002兆4475億+0.67%
01/208,2848,3638,2508,351+0.26%489,1002兆4766億+1.94%
01/178,2998,3798,2768,329+1.26%883,6002兆4701億+1.72%
01/168,2298,2548,1738,225+0.1%640,3002兆4392億+0.5%
01/158,1508,2358,0728,217+1.37%946,4002兆4368億+0.61%
01/148,2268,2718,0868,106-1.95%999,1002兆4039億-0.54%
01/108,1718,2708,1338,267+1.59%900,3002兆4517億+1.6%
01/098,1008,1688,0888,138+2.06%770,3002兆4134億+0.11%
01/087,9208,0177,8147,974-1.64%1,348,9002兆3648億-1.89%
01/078,0508,1178,0018,107+1.49%861,0002兆4042億-0.31%
01/068,0858,1557,9667,988-2.63%1,145,4002兆3689億-1.7%
2019
12/308,3508,3948,1898,204-1.41%861,5002兆4330億+1.02%
12/278,3128,3728,2608,321-0.63%564,1002兆4677億+2.59%
12/268,3398,3788,2968,374+0.96%736,6002兆4834億+3.55%
12/258,2908,3878,2738,294+0.69%808,1002兆4597億+2.9%
12/248,2078,2968,2078,237-0.04%424,0002兆4428億+2.54%
12/238,1998,2448,1318,240+1.04%695,8002兆4437億+2.86%
12/208,2548,2788,1548,155-1.41%1,237,7002兆4185億+2.21%
12/198,1658,2848,1608,272+1.53%805,8002兆4532億+4.21%
12/188,2288,2438,1478,147-1.77%1,012,4002兆4161億+3.23%
12/178,2738,3308,1338,294+0.27%1,297,0002兆4597億+5.59%
12/168,3028,3978,2628,272-0.34%1,372,8002兆4532億+5.79%
12/138,1188,3668,0598,300+4.17%2,776,4002兆4615億+6.59%
12/127,9428,0057,7957,968+0.61%1,057,5002兆3630億+2.72%
12/118,1008,1007,9157,920-2.35%1,193,9002兆3488億+2.35%
12/108,2378,2638,0928,111-1.42%1,347,6002兆4054億+5.02%
12/098,3258,3448,1948,228-0.24%1,493,1002兆4401億+6.8%
12/068,0688,3998,0288,248+5.81%3,485,4002兆4460億+7.4%
12/057,7817,8907,7317,795+0.04%915,4002兆3117億+1.68%
12/047,6437,8207,6217,792+0.12%961,9002兆3108億+1.46%
12/037,9997,9997,7627,783-3.58%2,111,6002兆3081億+1.24%
12/027,9988,1137,9618,072-0.47%1,089,3002兆3938億+4.79%
11/298,0988,1988,0848,110+0.45%1,265,4002兆4051億+5.24%