| 2020 |
| 06/01 | 8,463 | 8,544 | 8,414 | 8,450 | +0.14% | 838,600 | 2兆5059億 | +11.48% |
| 05/29 | 8,092 | 8,440 | 8,054 | 8,438 | +4.82% | 1,974,600 | 2兆5024億 | +11.75% |
| 05/28 | 7,906 | 8,050 | 7,810 | 8,050 | +1.71% | 817,000 | 2兆3873億 | +6.91% |
| 05/27 | 7,701 | 7,922 | 7,701 | 7,915 | +2.78% | 725,400 | 2兆3473億 | +5.11% |
| 05/26 | 7,698 | 7,751 | 7,618 | 7,701 | +1.6% | 633,900 | 2兆2838億 | +2.33% |
| 05/25 | 7,660 | 7,680 | 7,558 | 7,580 | -0.14% | 341,300 | 2兆2479億 | +0.58% |
| 05/22 | 7,662 | 7,670 | 7,540 | 7,591 | -0.93% | 503,300 | 2兆2512億 | +0.52% |
| 05/21 | 7,545 | 7,733 | 7,513 | 7,662 | +1.36% | 666,100 | 2兆2722億 | +1.46% |
| 05/20 | 7,532 | 7,633 | 7,506 | 7,559 | +0.93% | 673,900 | 2兆2417億 | +0.08% |
| 05/19 | 7,600 | 7,610 | 7,412 | 7,489 | -0.33% | 890,800 | 2兆2209億 | -0.91% |
| 05/18 | 7,469 | 7,538 | 7,422 | 7,514 | +0.8% | 620,700 | 2兆2284億 | -0.67% |
| 05/15 | 7,569 | 7,569 | 7,395 | 7,454 | -0.48% | 724,700 | 2兆2106億 | -1.45% |
| 05/14 | 7,455 | 7,528 | 7,408 | 7,490 | +1.11% | 713,800 | 2兆2212億 | -0.94% |
| 05/13 | 16:00 2019年度決算説明会資料 |
| 05/13 | 12:30 2019年度(2020年3月期)通期決算参考資料 |
| 05/13 | 12:30 2020年3月期決算短信[IFRS](連結) |
| 05/13 | 7,471 | 7,581 | 7,391 | 7,408 | -1.71% | 907,800 | 2兆1969億 | -1.85% |
| 05/12 | 7,546 | 7,625 | 7,477 | 7,537 | +1.3% | 583,300 | 2兆2352億 | +0.04% |
| 05/11 | 7,600 | 7,616 | 7,440 | 7,440 | -1.38% | 626,400 | 2兆2064億 | -1.12% |
| 05/08 | 7,604 | 7,604 | 7,413 | 7,544 | +1.78% | 1,123,300 | 2兆2373億 | 0% |
| 05/07 | 7,100 | 7,435 | 7,100 | 7,412 | +3.32% | 883,100 | 2兆1981億 | -1.91% |
| 05/01 | 7,439 | 7,498 | 7,139 | 7,174 | -4.73% | 1,261,000 | 2兆1275億 | -5.26% |
| 04/30 | 7,627 | 7,654 | 7,431 | 7,530 | +1.7% | 1,153,400 | 2兆2331億 | -0.67% |
| 04/28 | 7,214 | 7,404 | 7,200 | 7,404 | +3.09% | 885,700 | 2兆1957億 | -2.36% |
| 04/27 | 7,170 | 7,281 | 7,081 | 7,182 | +0.56% | 1,234,500 | 2兆1299億 | -5.03% |
| 04/24 | 7,145 | 7,165 | 6,992 | 7,142 | +0.93% | 1,501,200 | 2兆1180億 | -5.3% |
| 04/23 | 7,017 | 7,310 | 6,951 | 7,076 | -8.9% | 2,893,700 | 2兆985億 | -5.68% |
| 04/22 | 7,621 | 7,767 | 7,523 | 7,767 | +0.79% | 768,700 | 2兆3034億 | +3.89% |
| 04/21 | 7,916 | 7,948 | 7,703 | 7,706 | -2.65% | 858,700 | 2兆2853億 | +3.71% |
| 04/20 | 7,946 | 8,024 | 7,880 | 7,916 | -1.81% | 746,100 | 2兆3476億 | +7.12% |
| 04/17 | 7,999 | 8,062 | 7,896 | 8,062 | +3.13% | 908,400 | 2兆3909億 | +9.72% |
| 04/16 | 7,863 | 7,927 | 7,798 | 7,817 | -1.67% | 675,500 | 2兆3182億 | +6.78% |
| 04/15 | 7,930 | 7,981 | 7,879 | 7,950 | -0.33% | 755,500 | 2兆3577億 | +8.7% |
| 04/14 | 7,707 | 8,000 | 7,664 | 7,976 | +4.96% | 953,500 | 2兆3654億 | +9.07% |
| 04/13 | 7,555 | 7,734 | 7,534 | 7,599 | -1.17% | 472,100 | 2兆2536億 | +3.88% |
| 04/10 | 7,798 | 7,800 | 7,605 | 7,689 | +0.3% | 874,900 | 2兆2803億 | +4.98% |
| 04/09 | 7,609 | 7,670 | 7,535 | 7,666 | -0.16% | 673,900 | 2兆2734億 | +4.33% |
| 04/08 | 7,561 | 7,716 | 7,405 | 7,678 | +2.7% | 901,300 | 2兆2770億 | +4.26% |
| 04/07 | 7,540 | 7,611 | 7,270 | 7,476 | +1.19% | 1,036,500 | 2兆2171億 | +1.34% |
| 04/06 | 7,155 | 7,388 | 7,081 | 7,388 | +3.04% | 1,076,900 | 2兆1910億 | -0.11% |
| 04/03 | 7,089 | 7,218 | 7,057 | 7,170 | +1.73% | 1,168,100 | 2兆1263億 | -3.37% |
| 04/02 | 7,240 | 7,277 | 7,031 | 7,048 | -3.43% | 1,374,100 | 2兆902億 | -5.59% |
| 04/01 | 7,835 | 7,850 | 7,254 | 7,298 | -7.98% | 1,102,000 | 2兆1643億 | -3.06% |
| 03/31 | 7,983 | 8,090 | 7,817 | 7,931 | +1.25% | 1,370,100 | 2兆3520億 | +4.56% |
| 03/30 | 7,613 | 7,833 | 7,521 | 7,833 | +0.24% | 1,348,900 | 2兆3230億 | +2.69% |
| 03/27 | 7,740 | 7,871 | 7,538 | 7,814 | +5.61% | 1,703,400 | 2兆3173億 | +1.84% |
| 03/26 | 7,448 | 7,543 | 7,180 | 7,399 | -2.55% | 1,272,700 | 2兆1942億 | -4.13% |
| 03/25 | 7,079 | 7,600 | 7,052 | 7,593 | +10.38% | 1,564,000 | 2兆2518億 | -2.32% |
| 03/24 | 6,812 | 6,988 | 6,666 | 6,879 | +2.9% | 1,247,300 | 2兆400億 | -12.08% |
| 03/23 | 6,238 | 6,728 | 6,165 | 6,685 | +8.91% | 1,846,700 | 1兆9825億 | -15.45% |
| 03/19 | 6,645 | 6,700 | 6,083 | 6,138 | -4.51% | 2,304,900 | 1兆8203億 | -23.3% |
| 03/18 | 6,640 | 6,743 | 6,415 | 6,428 | -2.83% | 1,770,700 | 1兆9063億 | -20.84% |
| 03/17 | 6,482 | 6,950 | 6,390 | 6,615 | -1.36% | 2,092,500 | 1兆9617億 | -19.64% |
| 03/16 | 6,990 | 7,049 | 6,650 | 6,706 | -2.33% | 1,339,100 | 1兆9887億 | -19.6% |
| 03/13 | 6,740 | 7,148 | 6,443 | 6,866 | -7.09% | 2,487,500 | 2兆362億 | -18.7% |
| 03/12 | 7,502 | 7,704 | 7,260 | 7,390 | -3.22% | 1,450,000 | 2兆1916億 | -13.38% |
| 03/11 | 7,882 | 7,909 | 7,625 | 7,636 | -3.56% | 1,294,800 | 2兆2645億 | -11.1% |
| 03/10 | 8,105 | 8,226 | 7,706 | 7,918 | -1.35% | 2,255,700 | 2兆3482億 | -8.25% |
| 03/09 | 7,574 | 8,056 | 7,486 | 8,026 | +2.35% | 2,125,500 | 2兆3802億 | -7.18% |
| 03/06 | 15:30 2019年度「インフォメーションミーティング」資料 |
| 03/06 | 8,142 | 8,160 | 7,774 | 7,842 | -5.12% | 1,306,200 | 2兆3256億 | -9.36% |
| 03/05 | 8,252 | 8,309 | 8,193 | 8,265 | +2.45% | 1,081,700 | 2兆4511億 | -4.63% |
| 03/04 | 8,010 | 8,170 | 7,975 | 8,067 | +0.61% | 829,900 | 2兆3924億 | -6.91% |
| 03/03 | 8,113 | 8,170 | 8,018 | 8,018 | +0.8% | 1,263,300 | 2兆3778億 | -7.55% |
| 03/02 | 7,800 | 8,030 | 7,780 | 7,954 | -0.34% | 1,225,200 | 2兆3588億 | -8.46% |
| 02/28 | 8,047 | 8,082 | 7,902 | 7,981 | -3.7% | 1,639,700 | 2兆3669億 | -8.34% |
| 02/27 | 8,554 | 8,555 | 8,261 | 8,288 | -3.96% | 1,266,200 | 2兆4579億 | -4.98% |
| 02/26 | 8,665 | 8,731 | 8,576 | 8,630 | -1.07% | 1,214,000 | 2兆5593億 | -1.03% |
| 02/25 | 8,547 | 8,842 | 8,487 | 8,723 | -3.05% | 1,529,900 | 2兆5869億 | +0.16% |
| 02/21 | 8,993 | 9,092 | 8,922 | 8,997 | +0.32% | 584,400 | 2兆6682億 | +3.5% |
| 02/20 | 8,974 | 9,105 | 8,920 | 8,968 | +0.23% | 675,700 | 2兆6596億 | +3.53% |
| 02/19 | 8,902 | 9,018 | 8,850 | 8,947 | +1.96% | 884,400 | 2兆6533億 | +3.65% |
| 02/18 | 8,854 | 8,875 | 8,747 | 8,775 | -0.94% | 538,300 | 2兆6023億 | +2.05% |
| 02/17 | 8,950 | 8,950 | 8,830 | 8,858 | -1.04% | 542,500 | 2兆6269億 | +3.26% |
| 02/14 | 9,056 | 9,067 | 8,870 | 8,951 | -1.41% | 744,900 | 2兆6545億 | +4.69% |
| 02/13 | 9,063 | 9,115 | 9,018 | 9,079 | -0.03% | 577,500 | 2兆6925億 | +6.69% |
| 02/12 | 9,168 | 9,195 | 9,045 | 9,082 | -1.46% | 858,000 | 2兆6934億 | +7.2% |
| 02/10 | 9,290 | 9,366 | 9,195 | 9,217 | -1.42% | 723,800 | 2兆7334億 | +9.36% |
| 02/07 | 9,328 | 9,433 | 9,300 | 9,350 | +0.54% | 1,078,900 | 2兆7729億 | +11.48% |
| 02/06 | 9,270 | 9,430 | 9,155 | 9,300 | +2.85% | 1,384,500 | 2兆7580億 | +11.43% |
| 02/05 | 8,888 | 9,107 | 8,816 | 9,042 | +2.76% | 1,351,100 | 2兆6815億 | +8.82% |
| 02/04 | 8,650 | 8,873 | 8,611 | 8,799 | +1.37% | 1,363,200 | 2兆6094億 | +6.28% |
| 02/03 | 8,291 | 8,697 | 8,271 | 8,680 | +4.21% | 1,556,300 | 2兆5742億 | +5.12% |
| 01/31 | 16:00 2019年度第3四半期決算説明会資料 |
| 01/31 | 12:30 2020年3月期第3四半期決算短信参考資料[IFRS] |
| 01/31 | 12:30 2020年3月期第3四半期決算短信[IFRS](連結) |
| 01/31 | 8,140 | 8,340 | 8,130 | 8,329 | +2.17% | 1,297,600 | 2兆4701億 | +1.09% |
| 01/30 | 8,176 | 8,233 | 8,110 | 8,152 | -0.71% | 812,100 | 2兆4176億 | -0.97% |
| 01/29 | 8,212 | 8,242 | 8,132 | 8,210 | -0.51% | 813,200 | 2兆4348億 | -0.33% |
| 01/28 | 8,256 | 8,289 | 8,185 | 8,252 | +0.08% | 819,100 | 2兆4472億 | +0.22% |
| 01/27 | 8,293 | 8,323 | 8,176 | 8,245 | -2.11% | 969,000 | 2兆4451億 | +0.11% |
| 01/24 | 8,366 | 8,460 | 8,353 | 8,423 | +0.27% | 932,700 | 2兆4979億 | +2.26% |
| 01/23 | 8,274 | 8,417 | 8,274 | 8,400 | +0.71% | 993,300 | 2兆4911億 | +2.04% |
| 01/22 | 8,212 | 8,343 | 8,210 | 8,341 | +1.07% | 664,000 | 2兆4736億 | +1.53% |
| 01/21 | 8,360 | 8,386 | 8,246 | 8,253 | -1.17% | 602,600 | 2兆4475億 | +0.67% |
| 01/20 | 8,284 | 8,363 | 8,250 | 8,351 | +0.26% | 489,100 | 2兆4766億 | +1.94% |
| 01/17 | 8,299 | 8,379 | 8,276 | 8,329 | +1.26% | 883,600 | 2兆4701億 | +1.72% |
| 01/16 | 8,229 | 8,254 | 8,173 | 8,225 | +0.1% | 640,300 | 2兆4392億 | +0.5% |
| 01/15 | 8,150 | 8,235 | 8,072 | 8,217 | +1.37% | 946,400 | 2兆4368億 | +0.61% |
| 01/14 | 8,226 | 8,271 | 8,086 | 8,106 | -1.95% | 999,100 | 2兆4039億 | -0.54% |
| 01/10 | 8,171 | 8,270 | 8,133 | 8,267 | +1.59% | 900,300 | 2兆4517億 | +1.6% |
| 01/09 | 8,100 | 8,168 | 8,088 | 8,138 | +2.06% | 770,300 | 2兆4134億 | +0.11% |
| 01/08 | 7,920 | 8,017 | 7,814 | 7,974 | -1.64% | 1,348,900 | 2兆3648億 | -1.89% |
| 01/07 | 8,050 | 8,117 | 8,001 | 8,107 | +1.49% | 861,000 | 2兆4042億 | -0.31% |
| 01/06 | 8,085 | 8,155 | 7,966 | 7,988 | -2.63% | 1,145,400 | 2兆3689億 | -1.7% |
| 2019 |
| 12/30 | 8,350 | 8,394 | 8,189 | 8,204 | -1.41% | 861,500 | 2兆4330億 | +1.02% |
| 12/27 | 8,312 | 8,372 | 8,260 | 8,321 | -0.63% | 564,100 | 2兆4677億 | +2.59% |
