PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 8,863 | 8,927 | 8,535 | 8,535 | -2.99% | 3,705,200 | 2兆5311億 | +15.32% | 56.37 | 4.07 |
| 03/30 | 8,761 | 8,928 | 8,752 | 8,798 | -0.06% | 3,150,700 | 2兆6091億 | +20.36% | 58.11 | 4.2 |
| 03/27 | 8,705 | 9,085 | 8,702 | 8,803 | -1.29% | 4,826,600 | 2兆6106億 | +22.16% | 58.14 | 4.2 |
| 03/26 | 8,946 | 9,070 | 8,620 | 8,918 | -1.46% | 7,219,000 | 2兆6447億 | +25.61% | 58.9 | 4.26 |
| 03/25 | 9,374 | 9,399 | 8,930 | 9,050 | -5.43% | 9,627,300 | 2兆6839億 | +29.43% | 59.78 | 4.32 |
| 03/24 | 8,747 | 9,756 | 8,707 | 9,570 | +9.4% | 23,768,600 | 2兆8381億 | +39.12% | 63.21 | 4.57 |
| 03/23 | 8,000 | 8,748 | 7,999 | 8,748 | +20.7% | 5,817,700 | 2兆5943億 | +29.66% | 57.78 | 4.17 |
| 03/20 | 7,343 | 7,375 | 7,248 | 7,248 | -0.85% | 3,386,000 | 2兆1495億 | +9.01% | 47.87 | 3.46 |
| 03/19 | 7,249 | 7,320 | 7,189 | 7,310 | +1.49% | 2,984,000 | 2兆1679億 | +10.67% | 48.28 | 3.49 |
| 03/18 | 7,100 | 7,228 | 7,081 | 7,203 | +0.66% | 1,971,400 | 2兆1361億 | +9.8% | 47.58 | 3.44 |
| 03/17 | 6,919 | 7,235 | 6,911 | 7,156 | +3.47% | 3,290,300 | 2兆1222億 | +9.79% | 47.27 | 3.41 |
| 03/16 | 7,120 | 7,130 | 6,910 | 6,916 | -3.29% | 2,896,500 | 2兆510億 | +6.74% | 45.68 | 3.3 |
| 03/13 | 7,550 | 7,550 | 7,130 | 7,151 | -5.31% | 6,052,100 | 2兆1207億 | +11.01% | 47.23 | 3.41 |
| 03/12 | 7,150 | 7,578 | 7,147 | 7,552 | +6.19% | 4,612,900 | 2兆2396億 | +18.13% | 49.88 | 3.6 |
| 03/11 | 7,000 | 7,146 | 6,954 | 7,112 | +2.89% | 2,950,200 | 2兆1091億 | +12.35% | 46.98 | 3.39 |
| 03/10 | 6,950 | 6,995 | 6,886 | 6,912 | +0.48% | 2,255,500 | 2兆498億 | +10.03% | 45.65 | 3.3 |
| 03/09 | 6,901 | 6,924 | 6,795 | 6,879 | -0.64% | 2,442,400 | 2兆400億 | +10.05% | 45.44 | 3.28 |
| 03/06 | 6,730 | 7,045 | 6,728 | 6,923 | +2.84% | 5,186,500 | 2兆531億 | +11.46% | 45.73 | 3.3 |
| 03/05 | 6,301 | 6,735 | 6,291 | 6,732 | +7.15% | 4,405,000 | 1兆9964億 | +9.32% | 44.47 | 3.21 |
| 03/04 | 6,249 | 6,290 | 6,181 | 6,283 | +0.53% | 1,409,200 | 1兆8633億 | +2.87% | 41.5 | 3 |
| 03/03 | 6,202 | 6,260 | 6,180 | 6,250 | +0.48% | 1,554,000 | 1兆8535億 | +2.9% | 41.28 | 2.98 |
| 03/02 | 6,194 | 6,273 | 6,160 | 6,220 | -0.35% | 1,152,600 | 1兆8446億 | +3.1% | 41.08 | 2.97 |
| 02/27 | 6,300 | 6,328 | 6,227 | 6,242 | -0.92% | 1,780,000 | 1兆8511億 | +4.19% | 41.23 | 2.98 |
| 02/26 | 6,175 | 6,300 | 6,175 | 6,300 | +1.47% | 1,681,600 | 1兆8683億 | +5.88% | 41.61 | 3.01 |
| 02/25 | 6,255 | 6,265 | 6,194 | 6,209 | -0.78% | 1,169,800 | 1兆8413億 | +5.11% | 41.01 | 2.96 |
| 02/24 | 6,200 | 6,266 | 6,162 | 6,258 | +0.71% | 1,439,700 | 1兆8559億 | +6.66% | 41.33 | 2.99 |
| 02/23 | 6,160 | 6,264 | 6,160 | 6,214 | +1.07% | 1,380,500 | 1兆8428億 | +6.7% | 41.04 | 2.97 |
| 02/20 | 6,200 | 6,215 | 6,080 | 6,148 | -1.11% | 1,950,300 | 1兆8232億 | +6.4% | 40.61 | 2.93 |
| 02/19 | 6,248 | 6,250 | 6,188 | 6,217 | -0.24% | 1,804,200 | 1兆8437億 | +8.4% | 41.06 | 2.97 |
| 02/18 | 6,249 | 6,274 | 6,203 | 6,232 | -0.56% | 1,698,900 | 1兆8482億 | +9.64% | 41.16 | 2.97 |
| 02/17 | 6,200 | 6,298 | 6,200 | 6,267 | -0.48% | 1,015,800 | 1兆8585億 | +11.24% | 41.39 | 2.99 |
| 02/16 | 6,250 | 6,326 | 6,171 | 6,297 | +2.39% | 2,288,600 | 1兆8674億 | +12.93% | 41.59 | 3 |
| 02/13 | 6,173 | 6,250 | 6,133 | 6,150 | -0.49% | 1,778,300 | 1兆8238億 | +11.49% | 40.62 | 2.93 |
| 02/12 | 6,196 | 6,253 | 6,155 | 6,180 | +0.62% | 1,689,100 | 1兆8327億 | +13.27% | 40.82 | 2.95 |
| 02/10 | 6,147 | 6,155 | 6,011 | 6,142 | -0.94% | 1,657,000 | 1兆8215億 | +13.87% | 40.57 | 2.93 |
| 02/09 | 6,050 | 6,200 | 6,049 | 6,200 | +3.49% | 2,128,500 | 1兆8387億 | +16.17% | 40.95 | 2.96 |
| 02/06 | 5,935 | 5,995 | 5,882 | 5,991 | +1.46% | 1,517,500 | 1兆7767億 | +13.55% | 39.57 | 2.86 |
| 02/05 | 5,995 | 5,995 | 5,870 | 5,905 | -1.5% | 1,587,600 | 1兆7512億 | +12.99% | 39 | 2.82 |
| 02/04 | 5,978 | 6,040 | 5,857 | 5,995 | +1.35% | 2,234,800 | 1兆7779億 | +15.78% | 39.6 | 2.86 |
| 02/03 | 6,125 | 6,300 | 5,791 | 5,915 | -3.29% | 4,389,000 | 1兆7541億 | +15.37% | 39.07 | 2.82 |
| 02/02 | 5,787 | 6,120 | 5,765 | 6,116 | +3.87% | 4,876,400 | 1兆8138億 | +20.42% | 40.4 | 2.92 |
| 01/30 | 5,636 | 6,008 | 5,530 | 5,888 | +5.29% | 4,477,500 | 1兆7461億 | +17.2% | 38.89 | 2.81 |
| 01/29 | 5,477 | 5,635 | 5,459 | 5,592 | +1.99% | 2,151,600 | 1兆6584億 | +12.38% | 36.94 | 2.67 |
| 01/28 | 5,400 | 5,492 | 5,381 | 5,483 | +0.75% | 1,372,300 | 1兆6260億 | +11.1% | 36.22 | 2.62 |
| 01/27 | 5,278 | 5,443 | 5,268 | 5,442 | +4.25% | 1,773,300 | 1兆6139億 | +11.2% | 35.94 | 2.6 |
| 01/26 | 5,140 | 5,223 | 5,111 | 5,220 | +1.14% | 980,500 | 1兆5480億 | +7.58% | 34.48 | 2.49 |
| 01/23 | 5,200 | 5,200 | 5,105 | 5,161 | -1.15% | 1,210,700 | 1兆5305億 | +7.01% | 34.09 | 2.46 |
| 01/22 | 5,250 | 5,317 | 5,187 | 5,221 | -0.34% | 1,832,400 | 1兆5483億 | +8.77% | 34.49 | 2.49 |
| 01/21 | 5,197 | 5,242 | 5,165 | 5,239 | +0.75% | 1,581,800 | 1兆5537億 | +9.67% | 34.6 | 2.5 |
| 01/20 | 5,181 | 5,200 | 5,146 | 5,200 | +0.46% | 1,537,600 | 1兆5421億 | +9.43% | 34.35 | 2.48 |
| 01/19 | 5,070 | 5,188 | 5,033 | 5,176 | +1.99% | 1,610,900 | 1兆5350億 | +9.34% | 34.19 | 2.47 |
| 01/16 | 4,945 | 5,082 | 4,945 | 5,075 | 0% | 1,978,700 | 1兆5050億 | +7.43% | 33.52 | 2.42 |
| 01/15 | 4,975 | 5,087 | 4,930 | 5,075 | +2.61% | 2,593,400 | 1兆5050億 | +7.5% | 33.52 | 2.42 |
| 01/14 | 4,912 | 4,994 | 4,891 | 4,946 | -0.62% | 1,695,500 | 1兆4668億 | +5.12% | 32.67 | 2.36 |
| 01/13 | 4,794 | 4,980 | 4,785 | 4,977 | +3.51% | 2,120,000 | 1兆4760億 | +6.21% | 32.87 | 2.37 |
| 01/09 | 4,845 | 4,848 | 4,773 | 4,808 | +0.12% | 1,527,700 | 1兆4258億 | +3.24% | 31.76 | 2.29 |
| 01/08 | 4,719 | 4,820 | 4,693 | 4,802 | +3.16% | 1,565,900 | 1兆4241億 | +3.58% | 31.72 | 2.29 |
| 01/07 | 4,586 | 4,673 | 4,585 | 4,655 | +0.82% | 1,266,300 | 1兆3805億 | +0.89% | 30.75 | 2.22 |
| 01/06 | 4,650 | 4,690 | 4,607 | 4,617 | -2.51% | 1,907,900 | 1兆3692億 | +0.46% | 30.5 | 2.2 |
| 01/05 | 4,650 | 4,773 | 4,644 | 4,736 | +1.37% | 1,471,300 | 1兆4045億 | +3.36% | 31.28 | 2.26 |
| 2014 |
| 12/30 | 4,724 | 4,768 | 4,665 | 4,672 | -1.21% | 982,500 | 1兆3855億 | +2.39% | 30.84 | 2.23 |
| 12/29 | 4,750 | 4,768 | 4,671 | 4,729 | +0.17% | 863,300 | 1兆4024億 | +3.98% | 31.21 | 2.25 |
| 12/26 | 4,717 | 4,736 | 4,704 | 4,721 | +0.13% | 422,700 | 1兆4000億 | +4.17% | 31.16 | 2.25 |
| 12/25 | 4,697 | 4,722 | 4,689 | 4,715 | -0.06% | 578,400 | 1兆3983億 | +4.38% | 31.12 | 2.25 |
| 12/24 | 4,800 | 4,804 | 4,702 | 4,718 | -0.34% | 1,074,400 | 1兆3992億 | +4.8% | 31.14 | 2.25 |
| 12/22 | 4,700 | 4,750 | 4,696 | 4,734 | +1.15% | 1,851,200 | 1兆4039億 | +5.55% | 31.25 | 2.26 |
| 12/19 | 4,696 | 4,697 | 4,647 | 4,680 | +2.38% | 2,842,500 | 1兆3879億 | +4.65% | 30.89 | 2.23 |
| 12/18 | 4,522 | 4,573 | 4,487 | 4,571 | +2.35% | 2,494,800 | 1兆3556億 | +2.44% | 30.17 | 2.18 |
| 12/17 | 4,386 | 4,505 | 4,385 | 4,466 | +1.71% | 2,694,300 | 1兆3244億 | +0.22% | 29.48 | 2.13 |
| 12/16 | 4,415 | 4,480 | 4,371 | 4,391 | -2.14% | 2,098,800 | 1兆3022億 | -1.37% | 28.98 | 2.09 |
| 12/15 | 4,484 | 4,540 | 4,479 | 4,487 | -2.31% | 1,878,200 | 1兆3306億 | +0.85% | 29.62 | 2.14 |
| 12/12 | 4,630 | 4,649 | 4,593 | 4,593 | -0.8% | 3,030,600 | 1兆3621億 | +3.35% | 30.31 | 2.19 |
| 12/11 | 4,600 | 4,637 | 4,564 | 4,630 | -0.15% | 1,729,800 | 1兆3731億 | +4.44% | 30.56 | 2.21 |
| 12/10 | 4,660 | 4,720 | 4,621 | 4,637 | -1.92% | 2,767,700 | 1兆3751億 | +4.86% | 30.61 | 2.21 |
| 12/09 | 4,840 | 4,900 | 4,702 | 4,728 | -4.35% | 3,618,400 | 1兆4021億 | +7.26% | 31.21 | 2.25 |
| 12/08 | 4,914 | 5,039 | 4,912 | 4,943 | -0.82% | 4,235,000 | 1兆4659億 | +12.57% | 32.62 | 2.36 |
| 12/05 | 4,766 | 4,985 | 4,752 | 4,984 | +6.13% | 7,275,100 | 1兆4780億 | +14.26% | 32.9 | 2.38 |
| 12/04 | 4,524 | 4,713 | 4,511 | 4,696 | +5.1% | 4,891,200 | 1兆3926億 | +8.35% | 30.99 | 2.24 |
| 12/03 | 4,351 | 4,475 | 4,318 | 4,468 | +5.28% | 3,561,600 | 1兆3250億 | +3.52% | 29.49 | 2.13 |
| 12/02 | 4,211 | 4,253 | 4,210 | 4,244 | -0.89% | 1,429,800 | 1兆2586億 | -1.46% | 28.01 | 2.02 |
| 12/01 | 4,230 | 4,294 | 4,227 | 4,282 | +0.63% | 858,800 | 1兆2698億 | -0.6% | 28.26 | 2.04 |
| 11/28 | 4,230 | 4,270 | 4,228 | 4,255 | +1.04% | 728,400 | 1兆2618億 | -1.12% | 28.08 | 2.03 |
| 11/27 | 4,252 | 4,257 | 4,201 | 4,211 | -1.08% | 1,106,800 | 1兆2488億 | -2.12% | 27.79 | 2.01 |
| 11/26 | 4,280 | 4,285 | 4,245 | 4,257 | -0.02% | 1,106,700 | 1兆2624億 | -1% | 28.1 | 2.03 |
| 11/25 | 4,340 | 4,340 | 4,203 | 4,258 | -0.91% | 3,281,300 | 1兆2627億 | -0.95% | 28.1 | 2.03 |
| 11/21 | 4,317 | 4,341 | 4,251 | 4,297 | -0.83% | 1,651,400 | 1兆2743億 | +0.14% | 28.36 | 2.05 |
| 11/20 | 4,350 | 4,362 | 4,317 | 4,333 | -0.25% | 1,131,900 | 1兆2850億 | +1.07% | 28.6 | 2.07 |
| 11/19 | 4,337 | 4,383 | 4,327 | 4,344 | -0.02% | 1,108,300 | 1兆2882億 | +1.45% | 28.67 | 2.07 |
| 11/18 | 4,353 | 4,363 | 4,312 | 4,345 | +1.05% | 1,070,400 | 1兆2885億 | +1.57% | 28.68 | 2.07 |
| 11/17 | 4,376 | 4,393 | 4,270 | 4,300 | -2.52% | 1,770,200 | 1兆2752億 | +0.61% | 28.38 | 2.05 |
| 11/14 | 4,470 | 4,470 | 4,361 | 4,411 | -0.36% | 2,537,100 | 1兆3081億 | +3.23% | 29.11 | 2.1 |
| 11/13 | 4,404 | 4,437 | 4,372 | 4,427 | +0.5% | 897,800 | 1兆3129億 | +3.65% | 29.22 | 2.11 |
| 11/12 | 4,400 | 4,459 | 4,387 | 4,405 | +0.71% | 1,663,600 | 1兆3063億 | +3.21% | 29.07 | 2.1 |
| 11/11 | 4,313 | 4,384 | 4,303 | 4,374 | +1.51% | 1,089,800 | 1兆2971億 | +2.51% | 28.87 | 2.09 |
| 11/10 | 4,335 | 4,370 | 4,305 | 4,309 | -1.4% | 1,052,700 | 1兆2779億 | +1.06% | 28.44 | 2.05 |
| 11/07 | 4,360 | 4,394 | 4,329 | 4,370 | +1.23% | 1,139,800 | 1兆2959億 | +2.46% | 28.84 | 2.08 |
| 11/06 | 4,359 | 4,379 | 4,290 | 4,317 | -1.01% | 1,455,700 | 1兆2802億 | +1.17% | 28.49 | 2.06 |
| 11/05 | 4,250 | 4,375 | 4,249 | 4,361 | +1.8% | 1,865,300 | 1兆2933億 | +2.08% | 28.78 | 2.08 |
| 11/04 | 4,400 | 4,400 | 4,277 | 4,284 | -0.4% | 2,621,300 | 1兆2704億 | +0.21% | 28.28 | 2.04 |
| 10/31 | 4,170 | 4,355 | 4,151 | 4,301 | +1.73% | 2,853,200 | 1兆2755億 | +0.49% | 28.39 | 2.05 |
