PBR
2017/11/01～2018/03/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 6,837 | 6,837 | 6,728 | 6,781 | -0.07% | 677,500 | 2兆110億 | +6.89% | 37.51 | 3.28 |
| 03/29 | 6,804 | 6,898 | 6,739 | 6,786 | +0.58% | 1,196,900 | 2兆125億 | +7.8% | 37.53 | 3.28 |
| 03/28 | 6,643 | 6,753 | 6,632 | 6,747 | -0.28% | 982,900 | 2兆9億 | +7.99% | 37.32 | 3.26 |
| 03/27 | 6,710 | 6,771 | 6,644 | 6,766 | +1.2% | 1,078,000 | 2兆65億 | +9.08% | 37.42 | 3.27 |
| 03/26 | 6,566 | 6,695 | 6,554 | 6,686 | +1.41% | 1,189,000 | 1兆9828億 | +8.59% | 36.98 | 3.23 |
| 03/23 | 6,636 | 6,750 | 6,589 | 6,593 | -3.55% | 1,800,900 | 1兆9552億 | +7.87% | 36.47 | 3.18 |
| 03/22 | 6,780 | 6,842 | 6,753 | 6,836 | +0.41% | 1,224,300 | 2兆273億 | +12.64% | 37.81 | 3.3 |
| 03/20 | 6,885 | 6,935 | 6,784 | 6,808 | -1.87% | 1,166,200 | 2兆190億 | +12.98% | 37.65 | 3.29 |
| 03/19 | 6,890 | 6,968 | 6,869 | 6,938 | -0.03% | 853,200 | 2兆575億 | +15.92% | 38.37 | 3.35 |
| 03/16 | 6,917 | 6,968 | 6,887 | 6,940 | +0.84% | 1,287,300 | 2兆581億 | +16.76% | 38.38 | 3.35 |
| 03/15 | 6,912 | 6,938 | 6,831 | 6,882 | +0.06% | 1,000,700 | 2兆409億 | +16.39% | 38.06 | 3.32 |
| 03/14 | 6,908 | 6,985 | 6,842 | 6,878 | -0.74% | 1,433,300 | 2兆397億 | +16.95% | 38.04 | 3.32 |
| 03/13 | 6,750 | 6,932 | 6,745 | 6,929 | +2.11% | 1,875,700 | 2兆549億 | +18.57% | 38.32 | 3.35 |
| 03/12 | 6,608 | 6,805 | 6,572 | 6,786 | +7.58% | 3,292,600 | 2兆125億 | +16.6% | 37.53 | 3.28 |
| 03/09 | 6,187 | 6,430 | 6,172 | 6,308 | +2.97% | 3,552,300 | 1兆8707億 | +8.76% | 34.89 | 3.05 |
| 03/08 | 6,177 | 6,177 | 5,982 | 6,126 | +9.84% | 3,299,200 | 1兆8167億 | +5.57% | 33.88 | 2.96 |
| 03/07 | 5,582 | 5,649 | 5,565 | 5,577 | -0.66% | 1,065,500 | 1兆6539億 | -3.96% | 30.85 | 2.69 |
| 03/06 | 5,613 | 5,675 | 5,598 | 5,614 | +0.97% | 897,200 | 1兆6649億 | -3.79% | 31.05 | 2.71 |
| 03/05 | 5,571 | 5,630 | 5,526 | 5,560 | 0% | 1,301,800 | 1兆6489億 | -5.17% | 30.75 | 2.69 |
| 03/02 | 5,560 | 5,591 | 5,534 | 5,560 | -1.65% | 1,180,000 | 1兆6489億 | -5.67% | 30.75 | 2.69 |
| 03/01 | 5,664 | 5,682 | 5,625 | 5,653 | -0.75% | 918,600 | 1兆6764億 | -4.61% | 31.27 | 2.73 |
| 02/28 | 5,702 | 5,748 | 5,696 | 5,696 | -1.28% | 903,300 | 1兆6892億 | -4.37% | 31.5 | 2.75 |
| 02/27 | 5,782 | 5,834 | 5,743 | 5,770 | +0.42% | 916,600 | 1兆7111億 | -3.59% | 31.91 | 2.79 |
| 02/26 | 5,700 | 5,752 | 5,672 | 5,746 | +2.04% | 649,300 | 1兆7040億 | -4.36% | 31.78 | 2.78 |
| 02/23 | 5,576 | 5,640 | 5,565 | 5,631 | +1.1% | 681,900 | 1兆6699億 | -6.6% | 31.14 | 2.72 |
| 02/22 | 5,550 | 5,594 | 5,539 | 5,570 | -0.71% | 861,700 | 1兆6518億 | -8.03% | 30.81 | 2.69 |
| 02/21 | 5,589 | 5,645 | 5,560 | 5,610 | +0.02% | 896,800 | 1兆6637億 | -7.9% | 31.03 | 2.71 |
| 02/20 | 5,614 | 5,643 | 5,586 | 5,609 | -0.07% | 749,700 | 1兆6634億 | -8.42% | 31.02 | 2.71 |
| 02/19 | 5,592 | 5,626 | 5,564 | 5,613 | +0.68% | 1,095,100 | 1兆6646億 | -8.91% | 31.05 | 2.71 |
| 02/16 | 5,532 | 5,633 | 5,522 | 5,575 | +1.11% | 1,701,300 | 1兆6533億 | -10.07% | 30.83 | 2.69 |
| 02/15 | 5,468 | 5,588 | 5,402 | 5,514 | -4.19% | 2,757,200 | 1兆6352億 | -11.63% | 30.5 | 2.66 |
| 02/14 | 5,785 | 5,850 | 5,730 | 5,755 | -0.66% | 1,368,900 | 1兆7067億 | -8.43% | 31.83 | 2.78 |
| 02/13 | 5,912 | 5,971 | 5,772 | 5,793 | -2.01% | 1,312,800 | 1兆7180億 | -8.37% | 32.04 | 2.8 |
| 02/09 | 5,921 | 5,979 | 5,864 | 5,912 | -3.81% | 1,632,600 | 1兆7533億 | -6.94% | 32.7 | 2.86 |
| 02/08 | 6,066 | 6,172 | 6,066 | 6,146 | +0.84% | 1,020,300 | 1兆8227億 | -3.67% | 33.99 | 2.97 |
| 02/07 | 6,053 | 6,318 | 6,050 | 6,095 | +2.39% | 1,379,200 | 1兆8075億 | -4.63% | 33.71 | 2.94 |
| 02/06 | 6,122 | 6,167 | 5,837 | 5,953 | -5.84% | 1,948,100 | 1兆7654億 | -7.01% | 32.93 | 2.88 |
| 02/05 | 6,240 | 6,344 | 6,227 | 6,322 | +0.32% | 1,195,400 | 1兆8748億 | -1.48% | 34.97 | 3.05 |
| 02/02 | 6,334 | 6,347 | 6,261 | 6,302 | -0.96% | 664,200 | 1兆8689億 | -1.78% | 34.86 | 3.04 |
| 02/01 | 6,286 | 6,377 | 6,282 | 6,363 | +2.12% | 690,800 | 1兆8870億 | -0.73% | 35.19 | 3.07 |
| 01/31 | 6,269 | 6,300 | 6,226 | 6,231 | -0.94% | 841,700 | 1兆8479億 | -2.61% | 34.46 | 3.01 |
| 01/30 | 6,316 | 6,378 | 6,287 | 6,290 | -0.29% | 814,100 | 1兆8654億 | -2.22% | 34.79 | 3.04 |
| 01/29 | 6,345 | 6,405 | 6,302 | 6,308 | -0.58% | 582,800 | 1兆8707億 | -2.44% | 34.89 | 3.05 |
| 01/26 | 6,389 | 6,410 | 6,330 | 6,345 | -0.11% | 866,100 | 1兆8817億 | -2.35% | 35.09 | 3.07 |
| 01/25 | 6,369 | 6,403 | 6,347 | 6,352 | -0.7% | 619,900 | 1兆8837億 | -2.67% | 35.13 | 3.07 |
| 01/24 | 6,370 | 6,424 | 6,370 | 6,397 | -0.36% | 590,500 | 1兆8971億 | -2.29% | 35.38 | 3.09 |
| 01/23 | 6,333 | 6,447 | 6,319 | 6,420 | +1.31% | 689,800 | 1兆9039億 | -2.21% | 35.51 | 3.1 |
| 01/22 | 6,270 | 6,341 | 6,270 | 6,337 | +0.94% | 629,300 | 1兆8793億 | -3.74% | 35.05 | 3.06 |
| 01/19 | 6,349 | 6,359 | 6,251 | 6,278 | -0.4% | 1,098,500 | 1兆8618億 | -4.85% | 34.72 | 3.03 |
| 01/18 | 6,256 | 6,410 | 6,256 | 6,303 | -2.25% | 1,739,200 | 1兆8692億 | -4.7% | 34.86 | 3.04 |
| 01/17 | 6,421 | 6,458 | 6,369 | 6,448 | -0.39% | 1,001,500 | 1兆9122億 | -2.64% | 35.66 | 3.11 |
| 01/16 | 6,500 | 6,531 | 6,471 | 6,473 | -0.89% | 534,800 | 1兆9196億 | -2.21% | 35.8 | 3.13 |
| 01/15 | 6,521 | 6,559 | 6,465 | 6,531 | +0.15% | 792,200 | 1兆9368億 | -1.23% | 36.12 | 3.16 |
| 01/12 | 6,591 | 6,622 | 6,517 | 6,521 | -1.35% | 1,005,500 | 1兆9339億 | -1.36% | 36.07 | 3.15 |
| 01/11 | 6,630 | 6,660 | 6,582 | 6,610 | -0.63% | 729,000 | 1兆9603億 | +0.02% | 36.56 | 3.19 |
| 01/10 | 6,700 | 6,720 | 6,645 | 6,652 | -0.09% | 802,200 | 1兆9727億 | +0.71% | 36.79 | 3.21 |
| 01/09 | 6,620 | 6,708 | 6,615 | 6,658 | +1.31% | 1,014,700 | 1兆9745億 | +0.99% | 36.82 | 3.22 |
| 01/05 | 6,574 | 6,587 | 6,501 | 6,572 | -0.32% | 1,231,700 | 1兆9490億 | -0.08% | 36.35 | 3.17 |
| 01/04 | 6,497 | 6,599 | 6,464 | 6,593 | +2.76% | 1,455,800 | 1兆9552億 | +0.46% | 36.47 | 3.18 |
| 2017 |
| 12/29 | 6,364 | 6,432 | 6,332 | 6,416 | +0.69% | 854,600 | 1兆9027億 | -2% | 35.42 | 3.09 |
| 12/28 | 6,349 | 6,519 | 6,345 | 6,372 | +0.77% | 1,257,800 | 1兆8897億 | -2.55% | 35.18 | 3.07 |
| 12/27 | 6,347 | 6,359 | 6,290 | 6,323 | +0.35% | 927,800 | 1兆8751億 | -3.26% | 34.91 | 3.05 |
| 12/26 | 6,179 | 6,354 | 6,161 | 6,301 | +2.49% | 2,168,200 | 1兆8686億 | -3.61% | 34.79 | 3.04 |
| 12/25 | 6,115 | 6,244 | 6,100 | 6,148 | +1.44% | 2,384,900 | 1兆8232億 | -5.99% | 33.94 | 2.96 |
| 12/22 | 6,406 | 6,407 | 5,970 | 6,061 | -14.85% | 7,516,700 | 1兆7974億 | -7.47% | 33.46 | 2.92 |
| 12/21 | 7,102 | 7,148 | 7,095 | 7,118 | -0.04% | 713,800 | 2兆1109億 | +8.47% | 39.3 | 3.43 |
| 12/20 | 7,095 | 7,130 | 7,060 | 7,121 | +0.23% | 702,300 | 2兆1118億 | +9.12% | 39.32 | 3.43 |
| 12/19 | 7,045 | 7,108 | 7,025 | 7,105 | +1.02% | 868,400 | 2兆1071億 | +9.43% | 39.23 | 3.43 |
| 12/18 | 6,950 | 7,034 | 6,923 | 7,033 | +2% | 1,000,900 | 2兆857億 | +8.85% | 38.83 | 3.39 |
| 12/15 | 6,877 | 6,909 | 6,829 | 6,895 | +0.77% | 924,200 | 2兆448億 | +7.15% | 38.07 | 3.32 |
| 12/14 | 6,869 | 6,888 | 6,827 | 6,842 | -0.32% | 494,700 | 2兆291億 | +6.64% | 37.77 | 3.3 |
| 12/13 | 6,850 | 6,895 | 6,821 | 6,864 | +2.22% | 887,100 | 2兆356億 | +7.23% | 37.9 | 3.31 |
| 12/12 | 6,661 | 6,726 | 6,637 | 6,715 | +0.63% | 817,800 | 1兆9914億 | +5.14% | 37.07 | 3.24 |
| 12/11 | 6,574 | 6,674 | 6,540 | 6,673 | +2.14% | 834,200 | 1兆9789億 | +4.69% | 36.84 | 3.22 |
| 12/08 | 6,401 | 6,533 | 6,401 | 6,533 | +2.88% | 1,788,600 | 1兆9374億 | +2.62% | 36.07 | 3.15 |
| 12/07 | 6,310 | 6,385 | 6,305 | 6,350 | +0.71% | 703,100 | 1兆8832億 | -0.13% | 35.06 | 3.06 |
| 12/06 | 6,403 | 6,440 | 6,285 | 6,305 | -2.93% | 1,113,500 | 1兆8698億 | -0.8% | 34.81 | 3.04 |
| 12/05 | 6,432 | 6,517 | 6,416 | 6,495 | +0.36% | 742,700 | 1兆9262億 | +2.2% | 35.86 | 3.13 |
| 12/04 | 6,514 | 6,522 | 6,464 | 6,472 | -0.38% | 631,600 | 1兆9193億 | +1.97% | 35.73 | 3.12 |
| 12/01 | 6,400 | 6,516 | 6,380 | 6,497 | +1.98% | 1,077,300 | 1兆9267億 | +2.61% | 35.87 | 3.13 |
| 11/30 | 6,300 | 6,378 | 6,278 | 6,371 | +1.85% | 902,100 | 1兆8894億 | +0.87% | 35.17 | 3.07 |
| 11/29 | 6,235 | 6,264 | 6,204 | 6,255 | +0.79% | 515,800 | 1兆8550億 | -0.86% | 34.53 | 3.02 |
| 11/28 | 6,183 | 6,241 | 6,174 | 6,206 | +0.1% | 548,500 | 1兆8404億 | -1.51% | 34.26 | 2.99 |
| 11/27 | 6,248 | 6,268 | 6,177 | 6,200 | -0.35% | 618,400 | 1兆8387億 | -1.49% | 34.23 | 2.99 |
| 11/24 | 6,222 | 6,237 | 6,165 | 6,222 | -1.16% | 984,900 | 1兆8452億 | -1.03% | 34.35 | 3 |
| 11/22 | 6,395 | 6,402 | 6,288 | 6,295 | -0.77% | 542,500 | 1兆8668億 | +0.25% | 34.75 | 3.04 |
| 11/21 | 6,366 | 6,384 | 6,331 | 6,344 | -0.56% | 507,400 | 1兆8814億 | +1.29% | 35.03 | 3.06 |
| 11/20 | 6,380 | 6,399 | 6,349 | 6,380 | -0.14% | 525,100 | 1兆8920億 | +2.16% | 35.22 | 3.08 |
| 11/17 | 6,403 | 6,449 | 6,360 | 6,389 | +0.39% | 998,800 | 1兆8947億 | +2.68% | 35.27 | 3.08 |
| 11/16 | 6,255 | 6,379 | 6,236 | 6,364 | +2.1% | 669,800 | 1兆8873億 | +2.56% | 35.14 | 3.07 |
| 11/15 | 6,260 | 6,312 | 6,233 | 6,233 | -0.97% | 771,700 | 1兆8485億 | +0.73% | 34.41 | 3.01 |
| 11/14 | 6,287 | 6,361 | 6,251 | 6,294 | -0.1% | 615,600 | 1兆8665億 | +1.96% | 34.75 | 3.04 |
| 11/13 | 6,324 | 6,365 | 6,298 | 6,300 | -1.35% | 718,000 | 1兆8683億 | +2.32% | 34.78 | 3.04 |
| 11/10 | 6,343 | 6,405 | 6,323 | 6,386 | -0.3% | 1,184,800 | 1兆8938億 | +4.01% | 35.26 | 3.08 |
| 11/09 | 6,495 | 6,570 | 6,352 | 6,405 | -1.07% | 1,316,000 | 1兆8995億 | +4.67% | 35.36 | 3.09 |
| 11/08 | 6,507 | 6,514 | 6,463 | 6,474 | -0.58% | 847,100 | 1兆9199億 | +6.15% | 35.74 | 3.12 |
| 11/07 | 6,393 | 6,526 | 6,359 | 6,512 | +1.97% | 1,320,600 | 1兆9312億 | +7.28% | 35.95 | 3.14 |
| 11/06 | 6,500 | 6,500 | 6,356 | 6,386 | -1.63% | 892,800 | 1兆8938億 | +5.71% | 35.26 | 3.08 |
| 11/02 | 6,429 | 6,500 | 6,387 | 6,492 | +2.58% | 1,600,800 | 1兆9253億 | +7.93% | 35.84 | 3.13 |
| 11/01 | 6,302 | 6,340 | 6,273 | 6,329 | +0.51% | 1,027,100 | 1兆8769億 | +5.73% | 34.94 | 3.05 |
