PBR
2019/12/06～2020/05/11
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 |
| 05/11 | 7,600 | 7,616 | 7,440 | 7,440 | -1.38% | 626,400 | 2兆2064億 | -1.12% | 50.87 | 3.04 |
| 05/08 | 7,604 | 7,604 | 7,413 | 7,544 | +1.78% | 1,123,300 | 2兆2373億 | 0% | 51.58 | 3.08 |
| 05/07 | 7,100 | 7,435 | 7,100 | 7,412 | +3.32% | 883,100 | 2兆1981億 | -1.91% | 50.67 | 3.03 |
| 05/01 | 7,439 | 7,498 | 7,139 | 7,174 | -4.73% | 1,261,000 | 2兆1275億 | -5.26% | 49.05 | 2.93 |
| 04/30 | 7,627 | 7,654 | 7,431 | 7,530 | +1.7% | 1,153,400 | 2兆2331億 | -0.67% | 51.48 | 3.08 |
| 04/28 | 7,214 | 7,404 | 7,200 | 7,404 | +3.09% | 885,700 | 2兆1957億 | -2.36% | 50.62 | 3.03 |
| 04/27 | 7,170 | 7,281 | 7,081 | 7,182 | +0.56% | 1,234,500 | 2兆1299億 | -5.03% | 49.1 | 2.94 |
| 04/24 | 7,145 | 7,165 | 6,992 | 7,142 | +0.93% | 1,501,200 | 2兆1180億 | -5.3% | 48.83 | 2.92 |
| 04/23 | 7,017 | 7,310 | 6,951 | 7,076 | -8.9% | 2,893,700 | 2兆985億 | -5.68% | 48.38 | 2.89 |
| 04/22 | 7,621 | 7,767 | 7,523 | 7,767 | +0.79% | 768,700 | 2兆3034億 | +3.89% | 53.1 | 3.17 |
| 04/21 | 7,916 | 7,948 | 7,703 | 7,706 | -2.65% | 858,700 | 2兆2853億 | +3.71% | 52.68 | 3.15 |
| 04/20 | 7,946 | 8,024 | 7,880 | 7,916 | -1.81% | 746,100 | 2兆3476億 | +7.12% | 54.12 | 3.24 |
| 04/17 | 7,999 | 8,062 | 7,896 | 8,062 | +3.13% | 908,400 | 2兆3909億 | +9.72% | 55.12 | 3.3 |
| 04/16 | 7,863 | 7,927 | 7,798 | 7,817 | -1.67% | 675,500 | 2兆3182億 | +6.78% | 53.44 | 3.19 |
| 04/15 | 7,930 | 7,981 | 7,879 | 7,950 | -0.33% | 755,500 | 2兆3577億 | +8.7% | 54.35 | 3.25 |
| 04/14 | 7,707 | 8,000 | 7,664 | 7,976 | +4.96% | 953,500 | 2兆3654億 | +9.07% | 54.53 | 3.26 |
| 04/13 | 7,555 | 7,734 | 7,534 | 7,599 | -1.17% | 472,100 | 2兆2536億 | +3.88% | 51.95 | 3.11 |
| 04/10 | 7,798 | 7,800 | 7,605 | 7,689 | +0.3% | 874,900 | 2兆2803億 | +4.98% | 52.57 | 3.14 |
| 04/09 | 7,609 | 7,670 | 7,535 | 7,666 | -0.16% | 673,900 | 2兆2734億 | +4.33% | 52.41 | 3.13 |
| 04/08 | 7,561 | 7,716 | 7,405 | 7,678 | +2.7% | 901,300 | 2兆2770億 | +4.26% | 52.49 | 3.14 |
| 04/07 | 7,540 | 7,611 | 7,270 | 7,476 | +1.19% | 1,036,500 | 2兆2171億 | +1.34% | 51.11 | 3.06 |
| 04/06 | 7,155 | 7,388 | 7,081 | 7,388 | +3.04% | 1,076,900 | 2兆1910億 | -0.11% | 50.51 | 3.02 |
| 04/03 | 7,089 | 7,218 | 7,057 | 7,170 | +1.73% | 1,168,100 | 2兆1263億 | -3.37% | 49.02 | 2.93 |
| 04/02 | 7,240 | 7,277 | 7,031 | 7,048 | -3.43% | 1,374,100 | 2兆902億 | -5.59% | 48.19 | 2.88 |
| 04/01 | 7,835 | 7,850 | 7,254 | 7,298 | -7.98% | 1,102,000 | 2兆1643億 | -3.06% | 49.9 | 2.98 |
| 03/31 | 7,983 | 8,090 | 7,817 | 7,931 | +1.25% | 1,370,100 | 2兆3520億 | +4.56% | 18.68 | 3.35 |
| 03/30 | 7,613 | 7,833 | 7,521 | 7,833 | +0.24% | 1,348,900 | 2兆3230億 | +2.69% | 18.45 | 3.31 |
| 03/27 | 7,740 | 7,871 | 7,538 | 7,814 | +5.61% | 1,703,400 | 2兆3173億 | +1.84% | 18.4 | 3.3 |
| 03/26 | 7,448 | 7,543 | 7,180 | 7,399 | -2.55% | 1,272,700 | 2兆1942億 | -4.13% | 17.42 | 3.13 |
| 03/25 | 7,079 | 7,600 | 7,052 | 7,593 | +10.38% | 1,564,000 | 2兆2518億 | -2.32% | 17.88 | 3.21 |
| 03/24 | 6,812 | 6,988 | 6,666 | 6,879 | +2.9% | 1,247,300 | 2兆400億 | -12.08% | 16.2 | 2.91 |
| 03/23 | 6,238 | 6,728 | 6,165 | 6,685 | +8.91% | 1,846,700 | 1兆9825億 | -15.45% | 15.74 | 2.83 |
| 03/19 | 6,645 | 6,700 | 6,083 | 6,138 | -4.51% | 2,304,900 | 1兆8203億 | -23.3% | 14.45 | 2.6 |
| 03/18 | 6,640 | 6,743 | 6,415 | 6,428 | -2.83% | 1,770,700 | 1兆9063億 | -20.84% | 15.14 | 2.72 |
| 03/17 | 6,482 | 6,950 | 6,390 | 6,615 | -1.36% | 2,092,500 | 1兆9617億 | -19.64% | 15.58 | 2.8 |
| 03/16 | 6,990 | 7,049 | 6,650 | 6,706 | -2.33% | 1,339,100 | 1兆9887億 | -19.6% | 15.79 | 2.84 |
| 03/13 | 6,740 | 7,148 | 6,443 | 6,866 | -7.09% | 2,487,500 | 2兆362億 | -18.7% | 16.17 | 2.9 |
| 03/12 | 7,502 | 7,704 | 7,260 | 7,390 | -3.22% | 1,450,000 | 2兆1916億 | -13.38% | 17.4 | 3.12 |
| 03/11 | 7,882 | 7,909 | 7,625 | 7,636 | -3.56% | 1,294,800 | 2兆2645億 | -11.1% | 17.98 | 3.23 |
| 03/10 | 8,105 | 8,226 | 7,706 | 7,918 | -1.35% | 2,255,700 | 2兆3482億 | -8.25% | 18.65 | 3.35 |
| 03/09 | 7,574 | 8,056 | 7,486 | 8,026 | +2.35% | 2,125,500 | 2兆3802億 | -7.18% | 18.9 | 3.39 |
| 03/06 | 8,142 | 8,160 | 7,774 | 7,842 | -5.12% | 1,306,200 | 2兆3256億 | -9.36% | 18.47 | 3.32 |
| 03/05 | 8,252 | 8,309 | 8,193 | 8,265 | +2.45% | 1,081,700 | 2兆4511億 | -4.63% | 19.46 | 3.49 |
| 03/04 | 8,010 | 8,170 | 7,975 | 8,067 | +0.61% | 829,900 | 2兆3924億 | -6.91% | 19 | 3.41 |
| 03/03 | 8,113 | 8,170 | 8,018 | 8,018 | +0.8% | 1,263,300 | 2兆3778億 | -7.55% | 18.88 | 3.39 |
| 03/02 | 7,800 | 8,030 | 7,780 | 7,954 | -0.34% | 1,225,200 | 2兆3588億 | -8.46% | 18.73 | 3.36 |
| 02/28 | 8,047 | 8,082 | 7,902 | 7,981 | -3.7% | 1,639,700 | 2兆3669億 | -8.34% | 18.79 | 3.37 |
| 02/27 | 8,554 | 8,555 | 8,261 | 8,288 | -3.96% | 1,266,200 | 2兆4579億 | -4.98% | 19.52 | 3.5 |
| 02/26 | 8,665 | 8,731 | 8,576 | 8,630 | -1.07% | 1,214,000 | 2兆5593億 | -1.03% | 20.32 | 3.65 |
| 02/25 | 8,547 | 8,842 | 8,487 | 8,723 | -3.05% | 1,529,900 | 2兆5869億 | +0.16% | 20.54 | 3.69 |
| 02/21 | 8,993 | 9,092 | 8,922 | 8,997 | +0.32% | 584,400 | 2兆6682億 | +3.5% | 21.19 | 3.8 |
| 02/20 | 8,974 | 9,105 | 8,920 | 8,968 | +0.23% | 675,700 | 2兆6596億 | +3.53% | 21.12 | 3.79 |
| 02/19 | 8,902 | 9,018 | 8,850 | 8,947 | +1.96% | 884,400 | 2兆6533億 | +3.65% | 21.07 | 3.78 |
| 02/18 | 8,854 | 8,875 | 8,747 | 8,775 | -0.94% | 538,300 | 2兆6023億 | +2.05% | 20.66 | 3.71 |
| 02/17 | 8,950 | 8,950 | 8,830 | 8,858 | -1.04% | 542,500 | 2兆6269億 | +3.26% | 20.86 | 3.75 |
| 02/14 | 9,056 | 9,067 | 8,870 | 8,951 | -1.41% | 744,900 | 2兆6545億 | +4.69% | 21.08 | 3.78 |
| 02/13 | 9,063 | 9,115 | 9,018 | 9,079 | -0.03% | 577,500 | 2兆6925億 | +6.69% | 21.38 | 3.84 |
| 02/12 | 9,168 | 9,195 | 9,045 | 9,082 | -1.46% | 858,000 | 2兆6934億 | +7.2% | 21.39 | 3.84 |
| 02/10 | 9,290 | 9,366 | 9,195 | 9,217 | -1.42% | 723,800 | 2兆7334億 | +9.36% | 21.71 | 3.9 |
| 02/07 | 9,328 | 9,433 | 9,300 | 9,350 | +0.54% | 1,078,900 | 2兆7729億 | +11.48% | 22.02 | 3.95 |
| 02/06 | 9,270 | 9,430 | 9,155 | 9,300 | +2.85% | 1,384,500 | 2兆7580億 | +11.43% | 21.9 | 3.93 |
| 02/05 | 8,888 | 9,107 | 8,816 | 9,042 | +2.76% | 1,351,100 | 2兆6815億 | +8.82% | 21.29 | 3.82 |
| 02/04 | 8,650 | 8,873 | 8,611 | 8,799 | +1.37% | 1,363,200 | 2兆6094億 | +6.28% | 20.72 | 3.72 |
| 02/03 | 8,291 | 8,697 | 8,271 | 8,680 | +4.21% | 1,556,300 | 2兆5742億 | +5.12% | 20.44 | 3.67 |
| 01/31 | 8,140 | 8,340 | 8,130 | 8,329 | +2.17% | 1,297,600 | 2兆4701億 | +1.09% | 19.61 | 3.52 |
| 01/30 | 8,176 | 8,233 | 8,110 | 8,152 | -0.71% | 812,100 | 2兆4176億 | -0.97% | 19.2 | 3.45 |
| 01/29 | 8,212 | 8,242 | 8,132 | 8,210 | -0.51% | 813,200 | 2兆4348億 | -0.33% | 19.33 | 3.47 |
| 01/28 | 8,256 | 8,289 | 8,185 | 8,252 | +0.08% | 819,100 | 2兆4472億 | +0.22% | 19.43 | 3.49 |
| 01/27 | 8,293 | 8,323 | 8,176 | 8,245 | -2.11% | 969,000 | 2兆4451億 | +0.11% | 19.42 | 3.49 |
| 01/24 | 8,366 | 8,460 | 8,353 | 8,423 | +0.27% | 932,700 | 2兆4979億 | +2.26% | 19.84 | 3.56 |
| 01/23 | 8,274 | 8,417 | 8,274 | 8,400 | +0.71% | 993,300 | 2兆4911億 | +2.04% | 19.78 | 3.55 |
| 01/22 | 8,212 | 8,343 | 8,210 | 8,341 | +1.07% | 664,000 | 2兆4736億 | +1.53% | 19.64 | 3.53 |
| 01/21 | 8,360 | 8,386 | 8,246 | 8,253 | -1.17% | 602,600 | 2兆4475億 | +0.67% | 19.44 | 3.49 |
| 01/20 | 8,284 | 8,363 | 8,250 | 8,351 | +0.26% | 489,100 | 2兆4766億 | +1.94% | 19.67 | 3.53 |
| 01/17 | 8,299 | 8,379 | 8,276 | 8,329 | +1.26% | 883,600 | 2兆4701億 | +1.72% | 19.61 | 3.52 |
| 01/16 | 8,229 | 8,254 | 8,173 | 8,225 | +0.1% | 640,300 | 2兆4392億 | +0.5% | 19.37 | 3.48 |
| 01/15 | 8,150 | 8,235 | 8,072 | 8,217 | +1.37% | 946,400 | 2兆4368億 | +0.61% | 19.35 | 3.47 |
| 01/14 | 8,226 | 8,271 | 8,086 | 8,106 | -1.95% | 999,100 | 2兆4039億 | -0.54% | 19.09 | 3.43 |
| 01/10 | 8,171 | 8,270 | 8,133 | 8,267 | +1.59% | 900,300 | 2兆4517億 | +1.6% | 19.47 | 3.5 |
| 01/09 | 8,100 | 8,168 | 8,088 | 8,138 | +2.06% | 770,300 | 2兆4134億 | +0.11% | 19.16 | 3.44 |
| 01/08 | 7,920 | 8,017 | 7,814 | 7,974 | -1.64% | 1,348,900 | 2兆3648億 | -1.89% | 18.78 | 3.37 |
| 01/07 | 8,050 | 8,117 | 8,001 | 8,107 | +1.49% | 861,000 | 2兆4042億 | -0.31% | 19.09 | 3.43 |
| 01/06 | 8,085 | 8,155 | 7,966 | 7,988 | -2.63% | 1,145,400 | 2兆3689億 | -1.7% | 18.81 | 3.38 |
| 2019 |
| 12/30 | 8,350 | 8,394 | 8,189 | 8,204 | -1.41% | 861,500 | 2兆4330億 | +1.02% | 19.32 | 3.47 |
| 12/27 | 8,312 | 8,372 | 8,260 | 8,321 | -0.63% | 564,100 | 2兆4677億 | +2.59% | 19.6 | 3.52 |
| 12/26 | 8,339 | 8,378 | 8,296 | 8,374 | +0.96% | 736,600 | 2兆4834億 | +3.55% | 19.72 | 3.54 |
| 12/25 | 8,290 | 8,387 | 8,273 | 8,294 | +0.69% | 808,100 | 2兆4597億 | +2.9% | 19.53 | 3.51 |
| 12/24 | 8,207 | 8,296 | 8,207 | 8,237 | -0.04% | 424,000 | 2兆4428億 | +2.54% | 19.4 | 3.48 |
| 12/23 | 8,199 | 8,244 | 8,131 | 8,240 | +1.04% | 695,800 | 2兆4437億 | +2.86% | 19.4 | 3.48 |
| 12/20 | 8,254 | 8,278 | 8,154 | 8,155 | -1.41% | 1,237,700 | 2兆4185億 | +2.21% | 19.2 | 3.45 |
| 12/19 | 8,165 | 8,284 | 8,160 | 8,272 | +1.53% | 805,800 | 2兆4532億 | +4.21% | 19.48 | 3.5 |
| 12/18 | 8,228 | 8,243 | 8,147 | 8,147 | -1.77% | 1,012,400 | 2兆4161億 | +3.23% | 19.19 | 3.45 |
| 12/17 | 8,273 | 8,330 | 8,133 | 8,294 | +0.27% | 1,297,000 | 2兆4597億 | +5.59% | 19.53 | 3.51 |
| 12/16 | 8,302 | 8,397 | 8,262 | 8,272 | -0.34% | 1,372,800 | 2兆4532億 | +5.79% | 19.48 | 3.5 |
| 12/13 | 8,118 | 8,366 | 8,059 | 8,300 | +4.17% | 2,776,400 | 2兆4615億 | +6.59% | 19.55 | 3.51 |
| 12/12 | 7,942 | 8,005 | 7,795 | 7,968 | +0.61% | 1,057,500 | 2兆3630億 | +2.72% | 18.76 | 3.37 |
| 12/11 | 8,100 | 8,100 | 7,915 | 7,920 | -2.35% | 1,193,900 | 2兆3488億 | +2.35% | 18.65 | 3.35 |
| 12/10 | 8,237 | 8,263 | 8,092 | 8,111 | -1.42% | 1,347,600 | 2兆4054億 | +5.02% | 19.1 | 3.43 |
| 12/09 | 8,325 | 8,344 | 8,194 | 8,228 | -0.24% | 1,493,100 | 2兆4401億 | +6.8% | 19.38 | 3.48 |
| 12/06 | 8,068 | 8,399 | 8,028 | 8,248 | +5.81% | 3,485,400 | 2兆4460億 | +7.4% | 19.42 | 3.49 |
