PBR

2020/02/04~2020/07/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/018,6898,7358,5208,548+0.02%596,5002兆5350億-0.31%58.443.49
06/308,6688,6798,5138,546+0.13%603,0002兆5344億-0.05%58.433.49
06/298,6538,6948,5078,535-2.42%514,4002兆5311億+0.22%58.353.49
06/268,7228,7718,6508,747+1.34%523,1002兆5940億+3.17%59.83.57
06/258,5508,7208,5158,631-0.45%703,7002兆5596億+2.37%59.013.53
06/248,6258,7658,5648,670+0.76%597,2002兆5712億+3.3%59.283.54
06/238,5538,6588,3618,605+1.01%667,2002兆5519億+3.08%58.833.52
06/228,4538,6078,4448,519+0.2%420,0002兆5264億+2.6%58.243.48
06/198,5988,5988,4368,502-0.7%951,3002兆5214億+2.89%58.133.47
06/188,5738,6188,4838,562+0.07%385,5002兆5392億+4.15%58.543.5
06/178,6658,6658,5308,556-1.63%637,2002兆5374億+4.62%58.53.5
06/168,4618,7178,3508,698+6.58%1,035,0002兆5795億+6.95%59.473.55
06/158,3308,4628,1508,161-2.51%548,1002兆4202億+0.93%55.83.34
06/128,4738,4738,1688,371-1.42%1,503,8002兆4825億+3.9%57.233.42
06/118,6608,7108,4828,492-4.54%1,199,9002兆5184億+5.83%58.063.47
06/108,8318,9268,7778,896+0.74%615,3002兆6382億+11.46%60.823.64
06/098,9298,9488,7568,831-0.89%695,5002兆6189億+11.62%60.383.61
06/088,8708,9108,7498,910+1.84%1,126,5002兆6424億+13.36%60.923.64
06/058,5808,7568,5558,749+1.34%702,5002兆5946億+12.17%59.823.58
06/048,7508,7508,5568,633-0.87%792,4002兆5602億+11.58%59.023.53
06/038,6638,8178,6258,709+1.71%836,4002兆5828億+13.43%59.543.56
06/028,4898,5658,4028,563+1.34%670,7002兆5395億+12.49%58.543.5
06/018,4638,5448,4148,450+0.14%838,6002兆5059億+11.48%57.773.45
05/298,0928,4408,0548,438+4.82%1,974,6002兆5024億+11.75%57.693.45
05/287,9068,0507,8108,050+1.71%817,0002兆3873億+6.91%55.043.29
05/277,7017,9227,7017,915+2.78%725,4002兆3473億+5.11%54.113.23
05/267,6987,7517,6187,701+1.6%633,9002兆2838億+2.33%52.653.15
05/257,6607,6807,5587,580-0.14%341,3002兆2479億+0.58%51.823.1
05/227,6627,6707,5407,591-0.93%503,3002兆2512億+0.52%51.93.1
05/217,5457,7337,5137,662+1.36%666,1002兆2722億+1.46%52.383.13
05/207,5327,6337,5067,559+0.93%673,9002兆2417億+0.08%51.683.09
05/197,6007,6107,4127,489-0.33%890,8002兆2209億-0.91%51.23.06
05/187,4697,5387,4227,514+0.8%620,7002兆2284億-0.67%51.373.07
05/157,5697,5697,3957,454-0.48%724,7002兆2106億-1.45%50.963.05
05/147,4557,5287,4087,490+1.11%713,8002兆2212億-0.94%51.213.06
05/137,4717,5817,3917,408-1.71%907,8002兆1969億-1.85%50.653.03
05/127,5467,6257,4777,537+1.3%583,3002兆2352億+0.04%51.533.08
05/117,6007,6167,4407,440-1.38%626,4002兆2064億-1.12%50.873.04
05/087,6047,6047,4137,544+1.78%1,123,3002兆2373億0%51.583.08
05/077,1007,4357,1007,412+3.32%883,1002兆1981億-1.91%50.673.03
05/017,4397,4987,1397,174-4.73%1,261,0002兆1275億-5.26%49.052.93
04/307,6277,6547,4317,530+1.7%1,153,4002兆2331億-0.67%51.483.08
04/287,2147,4047,2007,404+3.09%885,7002兆1957億-2.36%50.623.03
04/277,1707,2817,0817,182+0.56%1,234,5002兆1299億-5.03%49.12.94
04/247,1457,1656,9927,142+0.93%1,501,2002兆1180億-5.3%48.832.92
04/237,0177,3106,9517,076-8.9%2,893,7002兆985億-5.68%48.382.89
04/227,6217,7677,5237,767+0.79%768,7002兆3034億+3.89%53.13.17
04/217,9167,9487,7037,706-2.65%858,7002兆2853億+3.71%52.683.15
04/207,9468,0247,8807,916-1.81%746,1002兆3476億+7.12%54.123.24
04/177,9998,0627,8968,062+3.13%908,4002兆3909億+9.72%55.123.3
04/167,8637,9277,7987,817-1.67%675,5002兆3182億+6.78%53.443.19
04/157,9307,9817,8797,950-0.33%755,5002兆3577億+8.7%54.353.25
04/147,7078,0007,6647,976+4.96%953,5002兆3654億+9.07%54.533.26
04/137,5557,7347,5347,599-1.17%472,1002兆2536億+3.88%51.953.11
04/107,7987,8007,6057,689+0.3%874,9002兆2803億+4.98%52.573.14
04/097,6097,6707,5357,666-0.16%673,9002兆2734億+4.33%52.413.13
04/087,5617,7167,4057,678+2.7%901,3002兆2770億+4.26%52.493.14
04/077,5407,6117,2707,476+1.19%1,036,5002兆2171億+1.34%51.113.06
04/067,1557,3887,0817,388+3.04%1,076,9002兆1910億-0.11%50.513.02
04/037,0897,2187,0577,170+1.73%1,168,1002兆1263億-3.37%49.022.93
04/027,2407,2777,0317,048-3.43%1,374,1002兆902億-5.59%48.192.88
04/017,8357,8507,2547,298-7.98%1,102,0002兆1643億-3.06%49.92.98
03/317,9838,0907,8177,931+1.25%1,370,1002兆3520億+4.56%18.683.35
03/307,6137,8337,5217,833+0.24%1,348,9002兆3230億+2.69%18.453.31
03/277,7407,8717,5387,814+5.61%1,703,4002兆3173億+1.84%18.43.3
03/267,4487,5437,1807,399-2.55%1,272,7002兆1942億-4.13%17.423.13
03/257,0797,6007,0527,593+10.38%1,564,0002兆2518億-2.32%17.883.21
03/246,8126,9886,6666,879+2.9%1,247,3002兆400億-12.08%16.22.91
03/236,2386,7286,1656,685+8.91%1,846,7001兆9825億-15.45%15.742.83
03/196,6456,7006,0836,138-4.51%2,304,9001兆8203億-23.3%14.452.6
03/186,6406,7436,4156,428-2.83%1,770,7001兆9063億-20.84%15.142.72
03/176,4826,9506,3906,615-1.36%2,092,5001兆9617億-19.64%15.582.8
03/166,9907,0496,6506,706-2.33%1,339,1001兆9887億-19.6%15.792.84
03/136,7407,1486,4436,866-7.09%2,487,5002兆362億-18.7%16.172.9
03/127,5027,7047,2607,390-3.22%1,450,0002兆1916億-13.38%17.43.12
03/117,8827,9097,6257,636-3.56%1,294,8002兆2645億-11.1%17.983.23
03/108,1058,2267,7067,918-1.35%2,255,7002兆3482億-8.25%18.653.35
03/097,5748,0567,4868,026+2.35%2,125,5002兆3802億-7.18%18.93.39
03/068,1428,1607,7747,842-5.12%1,306,2002兆3256億-9.36%18.473.32
03/058,2528,3098,1938,265+2.45%1,081,7002兆4511億-4.63%19.463.49
03/048,0108,1707,9758,067+0.61%829,9002兆3924億-6.91%193.41
03/038,1138,1708,0188,018+0.8%1,263,3002兆3778億-7.55%18.883.39
03/027,8008,0307,7807,954-0.34%1,225,2002兆3588億-8.46%18.733.36
02/288,0478,0827,9027,981-3.7%1,639,7002兆3669億-8.34%18.793.37
02/278,5548,5558,2618,288-3.96%1,266,2002兆4579億-4.98%19.523.5
02/268,6658,7318,5768,630-1.07%1,214,0002兆5593億-1.03%20.323.65
02/258,5478,8428,4878,723-3.05%1,529,9002兆5869億+0.16%20.543.69
02/218,9939,0928,9228,997+0.32%584,4002兆6682億+3.5%21.193.8
02/208,9749,1058,9208,968+0.23%675,7002兆6596億+3.53%21.123.79
02/198,9029,0188,8508,947+1.96%884,4002兆6533億+3.65%21.073.78
02/188,8548,8758,7478,775-0.94%538,3002兆6023億+2.05%20.663.71
02/178,9508,9508,8308,858-1.04%542,5002兆6269億+3.26%20.863.75
02/149,0569,0678,8708,951-1.41%744,9002兆6545億+4.69%21.083.78
02/139,0639,1159,0189,079-0.03%577,5002兆6925億+6.69%21.383.84
02/129,1689,1959,0459,082-1.46%858,0002兆6934億+7.2%21.393.84
02/109,2909,3669,1959,217-1.42%723,8002兆7334億+9.36%21.713.9
02/079,3289,4339,3009,350+0.54%1,078,9002兆7729億+11.48%22.023.95
02/069,2709,4309,1559,300+2.85%1,384,5002兆7580億+11.43%21.93.93
02/058,8889,1078,8169,042+2.76%1,351,1002兆6815億+8.82%21.293.82
02/048,6508,8738,6118,799+1.37%1,363,2002兆6094億+6.28%20.723.72