PER

2019/02/22~2019/07/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/235,8505,9435,7925,913+0.6%717,4001兆7536億-3.62%13.922.5
07/225,9165,9585,8555,878-1.54%693,0001兆7432億-4.41%13.842.49
07/195,8745,9765,8485,970+1.43%647,4001兆7705億-3.15%14.062.52
07/186,0206,0245,8645,886-1.82%960,1001兆7455億-4.68%13.862.49
07/175,9786,0125,9175,995-0.05%782,5001兆7779億-3.18%14.122.54
07/166,0036,0325,9455,998-1.23%774,5001兆7788億-3.38%14.122.54
07/126,1266,1316,0226,073-0.82%967,4001兆8010億-2.38%14.32.57
07/116,1636,1756,0986,123-0.54%649,5001兆8158億-1.73%14.422.59
07/106,0826,1666,0676,156+0.98%1,006,2001兆8256億-1.31%14.52.6
07/096,1606,1756,0856,096-0.81%878,4001兆8078億-2.39%14.362.58
07/086,2156,2226,1166,146-1.19%1,004,2001兆8227億-1.74%14.472.6
07/056,2286,2456,1986,220+0.35%485,7001兆8446億-0.67%14.652.63
07/046,2706,3076,1776,198-0.5%586,9001兆8381億-1.13%14.62.62
07/036,2246,2386,1716,229-0.67%810,1001兆8473億-0.88%14.672.63
07/026,2656,3066,1916,271+0.1%878,0001兆8597億-0.41%14.772.65
07/016,1606,2936,1396,265+2.86%1,102,3001兆8579億-0.7%14.752.65
06/286,1026,1686,0576,091-1.79%1,260,7001兆8063億-3.65%14.342.58
06/276,1316,2056,0716,202+0.71%711,1001兆8393億-2.21%14.612.62
06/266,1886,1976,0866,158-0.19%586,4001兆8262億-3.15%14.52.6
06/256,1866,2386,1366,170-1.12%633,8001兆8298億-3.15%14.532.61
06/246,2256,2756,2016,240+0.89%488,0001兆8505億-2.21%14.692.64
06/216,3626,3626,1776,185-3.93%1,233,8001兆8342億-3.16%14.572.62
06/206,4246,5156,4096,438+1.79%964,4001兆9092億+0.59%15.162.72
06/196,2416,3576,2316,325+3%981,0001兆8757億-1.08%14.892.67
06/186,2856,2946,1346,141-1.95%837,1001兆8212億-3.88%14.462.6
06/176,2716,2936,2316,263-0.13%492,5001兆8573億-2.2%14.752.65
06/146,2396,2936,1646,271+0.48%1,048,2001兆8597億-2.15%14.772.65
06/136,3196,3276,1976,241-1.2%639,8001兆8508億-2.67%14.72.64
06/126,3516,3976,3176,317-1.08%768,3001兆8734億-1.56%14.882.67
06/116,3296,4146,2966,386+1.11%581,3001兆8938億-0.48%15.042.7
06/106,3656,3906,3076,316+0.02%810,9001兆8731億-1.57%14.872.67
06/076,2806,3446,2516,315+0.25%378,7001兆8728億-1.68%14.872.67
06/066,3066,3456,2756,299-0.77%517,9001兆8680億-2.04%14.832.66
06/056,3526,4206,2976,348+0.32%911,8001兆8826億-1.4%14.952.68
06/046,3946,4516,3036,328-0.22%666,5001兆8766億-1.77%14.92.68
06/036,3126,3436,2786,342-0.64%721,4001兆8808億-1.63%14.932.68
05/316,5006,5636,3786,383-2.86%1,064,6001兆8929億-1.01%15.032.7
05/306,4806,5896,4796,571+0.31%729,6001兆9487億+1.92%15.472.78
05/296,4886,5616,4246,551-0.61%998,8001兆9428億+1.63%15.432.77
05/286,6206,6926,5886,591+0.29%1,009,4001兆9546億+2.22%15.522.79
05/276,6336,6506,5616,572-0.51%545,9001兆9490億+1.92%15.482.78
05/246,6406,6406,5246,606+0.02%930,0001兆9591億+2.56%15.562.79
05/236,4536,6176,3606,605+2.12%1,115,1001兆9588億+2.61%15.552.79
05/226,4586,5446,4196,468+0.7%665,4001兆9181億+0.59%15.232.74
05/216,4086,4616,3136,423+0.45%634,8001兆9048億-0.08%15.132.72
05/206,4846,5126,3846,394-1.84%717,9001兆8962億-0.53%15.062.7
05/176,3546,5326,3156,514+3.81%1,217,9001兆9318億+1.29%15.342.75
05/166,2136,2786,1946,275+1.23%1,012,8001兆8609億-2.38%14.782.65
05/156,4666,4666,1376,199-4.98%1,978,6001兆8384億-3.7%14.62.62
05/146,2356,5876,2306,524+2.31%1,260,0001兆9348億+1.26%15.362.76
05/136,3216,4936,2356,377+0.22%1,229,4001兆8912億-0.87%15.022.7
05/106,4516,4856,2976,363+0.16%1,104,7001兆8870億-1%14.982.69
05/096,2886,3706,2606,353+0.62%950,3001兆8840億-1.01%14.962.69
05/086,3406,3626,2576,314-1.28%1,280,3001兆8725億-1.56%14.872.67
05/076,3876,4846,3616,396-0.9%1,253,8001兆8968億-0.27%15.062.7
04/266,5096,5506,4446,454-0.84%856,9001兆9140億+0.84%15.22.73
04/256,4536,5406,4376,509+0.46%789,8001兆9303億+1.01%15.332.75
04/246,5536,6436,4546,479+0.4%1,355,6001兆9214億-1.02%15.262.74
04/236,5006,5296,4206,453+0.09%846,6001兆9137億-2.98%15.22.73
04/226,3546,4596,3476,447+1.11%515,5001兆9119億-4.59%15.182.73
04/196,4386,4626,3676,376+0.17%530,7001兆8909億-7.12%15.012.7
04/186,5206,5206,3556,365-2.57%965,3001兆8876億-8.69%14.992.69
04/176,6026,6106,5116,533-1.16%1,043,7001兆9374億-7.74%15.382.76
04/166,5766,6506,5266,610+0.44%1,103,9001兆9603億-8.09%15.572.8
04/156,5006,6096,4716,581+2.64%1,262,3001兆9517億-9.75%15.52.78
04/126,5026,5076,3766,412-1.51%1,643,2001兆9015億-13.3%15.12.71
04/116,4376,5196,4276,510+1.34%1,308,7001兆9306億-13.33%15.332.75
04/106,3606,4756,3586,424+0.06%1,066,2001兆9051億-15.84%15.132.72
04/096,4256,4336,3306,420-0.02%1,263,4001兆9039億-17.3%15.122.71
04/086,4596,4616,3636,421-0.85%1,095,4001兆9042億-18.63%15.122.72
04/056,4706,4926,4186,476+0.61%1,056,7001兆9205億-19.15%15.252.74
04/046,4706,4736,3416,437-0.72%1,538,8001兆9090億-20.72%15.162.72
04/036,4206,5546,3436,484+1.97%2,062,9001兆9229億-21.28%15.272.74
04/026,3506,4226,2936,359+1.31%1,687,0001兆8858億-23.8%14.972.69
04/016,3006,3606,2476,277+1.03%2,064,2001兆8615億-25.72%14.782.65
03/296,2206,3126,1856,213+0.93%1,917,2001兆8425億-27.39%28.112.84
03/286,1506,2036,0706,156-1.31%2,624,1001兆8256億-29%27.852.81
03/276,3136,3476,0416,238-0.87%4,638,4001兆8499億-28.95%28.222.85
03/266,0656,3996,0406,293+3.76%10,829,6001兆8662億-29.14%28.472.87
03/256,0656,0656,0656,065-19.83%372,1001兆7986億-32.46%27.442.77
03/227,5657,5657,5657,565-16.55%134,1002兆2435億-16.68%34.223.45
03/209,0719,0898,9889,065-0.24%707,1002兆6883億-0.64%41.014.14
03/199,1429,1428,9949,087-0.37%467,3002兆6949億-0.23%41.114.15
03/189,2009,2099,0979,121-0.1%599,2002兆7049億+0.32%41.264.16
03/159,1729,2059,0529,130+1.15%1,015,3002兆7076億+0.77%41.34.17
03/149,2249,2269,0129,026-0.93%645,8002兆6768億-0.15%40.834.12
03/139,2539,2669,0049,111-2.31%813,0002兆7020億+0.89%41.224.16
03/129,2569,3919,2089,326+2.35%699,1002兆7657億+3.31%42.194.26
03/119,2589,2599,0559,112-0.66%510,0002兆7023億+1.14%41.224.16
03/089,3349,4259,1599,173-1.23%1,503,2002兆7204億+2.05%41.54.19
03/079,4339,4559,2679,287-2.89%1,051,8002兆7542億+3.66%42.014.24
03/069,6649,6719,5099,563-1.14%736,7002兆8360億+7.02%43.264.37
03/059,5609,6799,5529,673+0.67%681,7002兆8686億+8.65%43.764.42
03/049,5369,6369,5029,609+2.07%754,5002兆8497億+8.44%43.474.39
03/019,3119,4299,2869,414+2.38%647,8002兆7918億+6.72%42.594.3
02/289,3639,3759,1799,195-2.05%818,5002兆7269億+4.61%41.64.2
02/279,2419,4009,1979,387+2.32%924,5002兆7838億+7%42.474.29
02/269,0399,1849,0009,174+1.79%752,8002兆7207億+4.86%41.54.19
02/259,0069,0688,9789,013+1.02%530,5002兆6729億+3.21%40.774.11
02/228,9929,0208,8878,922-1.25%591,9002兆6459億+2.27%40.364.07