PER

2019/05/28~2019/10/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/215,6015,6075,5285,534-0.29%514,7001兆6412億+1.34%13.032.34
10/185,5555,6125,5415,550+0.14%744,6001兆6459億+1.65%13.072.35
10/175,5885,6265,5325,542-0.41%733,7001兆6435億+1.63%13.052.34
10/165,5655,6125,5505,565+1.4%862,0001兆6503億+2.2%13.112.35
10/155,5255,5595,4695,488+0.96%821,5001兆6275億+0.99%12.922.32
10/115,3755,4465,3315,436+2.64%1,065,7001兆6121億+0.18%12.82.3
10/105,3355,3405,2305,296-0.62%750,2001兆5706億-2.23%12.472.24
10/095,3805,4095,2975,329-2.24%955,0001兆5804億-1.62%12.552.25
10/085,4205,4895,4145,451+0.85%735,2001兆6165億+0.63%12.842.3
10/075,4255,4405,3715,405-0.13%429,4001兆6029億-0.22%12.732.29
10/045,3445,4165,3305,412+1.46%768,2001兆6050億0%12.742.29
10/035,3505,4035,3065,334-2.07%965,0001兆5818億-1.37%12.562.26
10/025,4945,4945,4245,447-1.54%1,000,9001兆6154億+0.72%12.832.3
10/015,5145,5435,4675,532+0.75%719,8001兆6406億+2.41%13.032.34
09/305,4905,5075,4225,491-0.04%1,090,0001兆6284億+1.76%12.932.32
09/275,6005,6185,4365,493-2.55%1,242,4001兆6290億+1.84%12.942.32
09/265,7595,7605,6035,637-0.39%1,518,3001兆6717億+4.52%13.272.38
09/255,4205,6965,4205,659+4.76%1,837,4001兆6782億+5.03%13.332.39
09/245,4945,5375,4025,402-0.44%1,385,5001兆6020億+0.46%12.722.28
09/205,4305,5145,3985,426+0.26%1,397,5001兆6091億+0.95%12.782.29
09/195,3395,4565,3355,412+1.88%1,318,7001兆6050億+0.76%12.742.29
09/185,3475,4195,2845,312-1.41%1,410,0001兆5753億-1.12%12.512.25
09/175,3305,4165,2585,388-2.39%2,236,7001兆5979億+0.22%12.692.28
09/135,5165,5365,4505,520+0.99%1,800,3001兆6370億+2.6%132.33
09/125,5415,5475,4515,466-0.74%1,027,0001兆6210億+1.58%12.872.31
09/115,4995,5195,4465,507+2.4%1,005,0001兆6331億+2.3%12.972.33
09/105,3795,3935,3445,378+0.52%635,3001兆5949億-0.09%12.662.27
09/095,3135,3555,3045,350+1.17%636,3001兆5866億-0.69%12.62.26
09/065,3095,3345,2605,288+0.06%913,2001兆5682億-2.02%12.452.24
09/055,2405,3795,2215,285+1.34%1,189,8001兆5673億-2.44%12.452.23
09/045,2645,2915,2055,215-1.38%929,9001兆5465億-4.17%12.282.21
09/035,3215,3535,2795,288-0.92%621,4001兆5682億-3.24%12.452.24
09/025,3305,3455,2825,337-1.71%761,4001兆5827億-2.72%12.572.26
08/305,3605,4565,3415,430+2.39%1,002,8001兆6103億-1.36%12.792.3
08/295,3215,3455,2735,303-0.04%568,3001兆5726億-3.95%12.492.24
08/285,3225,3485,2785,305-0.32%761,0001兆5732億-4.31%12.492.24
08/275,3615,3985,3195,322+0.55%787,9001兆5783億-4.42%12.532.25
08/265,2455,3245,2455,293-1.89%799,6001兆5697億-5.33%12.462.24
08/235,3505,4485,3505,395-0.63%468,9001兆5999億-3.97%12.72.28
08/225,4835,4885,3885,429-1.11%567,7001兆6100億-3.69%12.782.3
08/215,4125,5025,3975,490-0.13%479,3001兆6281億-3%12.932.32
08/205,4085,5055,3835,497+2.06%607,7001兆6302億-3.22%12.942.32
08/195,4005,4275,3475,386+0.49%408,5001兆5973億-5.56%12.682.28
08/165,2995,3715,2915,360+0.66%542,2001兆5895億-6.51%12.622.27
08/155,2985,3505,2655,325-2.08%736,3001兆5792億-7.63%12.542.25
08/145,4595,4825,3945,438+0.82%541,2001兆6127億-6.18%12.812.3
08/135,4115,4575,3725,394-2%720,6001兆5996億-7.38%12.72.28
08/095,5365,5815,4735,504-0.56%710,3001兆6323億-6.03%12.962.33
08/085,5115,5455,4555,535+0.18%476,0001兆6414億-5.95%13.032.34
08/075,4595,5505,4365,525+0.55%869,0001兆6385億-6.55%13.012.34
08/065,3505,5055,2935,495+0.37%902,1001兆6296億-7.52%12.942.32
08/055,5655,6035,4045,475-2.34%1,112,5001兆6237億-8.34%12.892.32
08/025,7005,7175,5705,606-3.28%1,346,8001兆6625億-6.54%13.22.37
08/015,8065,8135,6865,796-1.86%1,443,9001兆7189億-3.75%13.652.45
07/315,7055,9705,6925,906+1.9%1,940,4001兆7515億-2.15%13.912.5
07/305,7995,8475,7725,796-0.03%848,4001兆7189億-4.15%13.652.45
07/295,8005,8305,7675,798-0.28%642,7001兆7194億-4.39%13.652.45
07/265,8205,8595,7685,814-0.36%531,0001兆7242億-4.38%13.692.46
07/255,8505,8815,8315,835-0.82%572,3001兆7304億-4.42%13.742.47
07/245,9245,9305,8455,883-0.51%582,2001兆7447億-3.94%13.852.49
07/235,8505,9435,7925,913+0.6%717,4001兆7536億-3.62%13.922.5
07/225,9165,9585,8555,878-1.54%693,0001兆7432億-4.41%13.842.49
07/195,8745,9765,8485,970+1.43%647,4001兆7705億-3.15%14.062.52
07/186,0206,0245,8645,886-1.82%960,1001兆7455億-4.68%13.862.49
07/175,9786,0125,9175,995-0.05%782,5001兆7779億-3.18%14.122.54
07/166,0036,0325,9455,998-1.23%774,5001兆7788億-3.38%14.122.54
07/126,1266,1316,0226,073-0.82%967,4001兆8010億-2.38%14.32.57
07/116,1636,1756,0986,123-0.54%649,5001兆8158億-1.73%14.422.59
07/106,0826,1666,0676,156+0.98%1,006,2001兆8256億-1.31%14.52.6
07/096,1606,1756,0856,096-0.81%878,4001兆8078億-2.39%14.362.58
07/086,2156,2226,1166,146-1.19%1,004,2001兆8227億-1.74%14.472.6
07/056,2286,2456,1986,220+0.35%485,7001兆8446億-0.67%14.652.63
07/046,2706,3076,1776,198-0.5%586,9001兆8381億-1.13%14.62.62
07/036,2246,2386,1716,229-0.67%810,1001兆8473億-0.88%14.672.63
07/026,2656,3066,1916,271+0.1%878,0001兆8597億-0.41%14.772.65
07/016,1606,2936,1396,265+2.86%1,102,3001兆8579億-0.7%14.752.65
06/286,1026,1686,0576,091-1.79%1,260,7001兆8063億-3.65%14.342.58
06/276,1316,2056,0716,202+0.71%711,1001兆8393億-2.21%14.612.62
06/266,1886,1976,0866,158-0.19%586,4001兆8262億-3.15%14.52.6
06/256,1866,2386,1366,170-1.12%633,8001兆8298億-3.15%14.532.61
06/246,2256,2756,2016,240+0.89%488,0001兆8505億-2.21%14.692.64
06/216,3626,3626,1776,185-3.93%1,233,8001兆8342億-3.16%14.572.62
06/206,4246,5156,4096,438+1.79%964,4001兆9092億+0.59%15.162.72
06/196,2416,3576,2316,325+3%981,0001兆8757億-1.08%14.892.67
06/186,2856,2946,1346,141-1.95%837,1001兆8212億-3.88%14.462.6
06/176,2716,2936,2316,263-0.13%492,5001兆8573億-2.2%14.752.65
06/146,2396,2936,1646,271+0.48%1,048,2001兆8597億-2.15%14.772.65
06/136,3196,3276,1976,241-1.2%639,8001兆8508億-2.67%14.72.64
06/126,3516,3976,3176,317-1.08%768,3001兆8734億-1.56%14.882.67
06/116,3296,4146,2966,386+1.11%581,3001兆8938億-0.48%15.042.7
06/106,3656,3906,3076,316+0.02%810,9001兆8731億-1.57%14.872.67
06/076,2806,3446,2516,315+0.25%378,7001兆8728億-1.68%14.872.67
06/066,3066,3456,2756,299-0.77%517,9001兆8680億-2.04%14.832.66
06/056,3526,4206,2976,348+0.32%911,8001兆8826億-1.4%14.952.68
06/046,3946,4516,3036,328-0.22%666,5001兆8766億-1.77%14.92.68
06/036,3126,3436,2786,342-0.64%721,4001兆8808億-1.63%14.932.68
05/316,5006,5636,3786,383-2.86%1,064,6001兆8929億-1.01%15.032.7
05/306,4806,5896,4796,571+0.31%729,6001兆9487億+1.92%15.472.78
05/296,4886,5616,4246,551-0.61%998,8001兆9428億+1.63%15.432.77
05/286,6206,6926,5886,591+0.29%1,009,4001兆9546億+2.22%15.522.79