PER

2019/09/03~2020/02/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/038,2918,6978,2718,680+4.21%1,556,3002兆5742億+5.12%20.443.67
01/318,1408,3408,1308,329+2.17%1,297,6002兆4701億+1.09%19.613.52
01/308,1768,2338,1108,152-0.71%812,1002兆4176億-0.97%19.23.45
01/298,2128,2428,1328,210-0.51%813,2002兆4348億-0.33%19.333.47
01/288,2568,2898,1858,252+0.08%819,1002兆4472億+0.22%19.433.49
01/278,2938,3238,1768,245-2.11%969,0002兆4451億+0.11%19.423.49
01/248,3668,4608,3538,423+0.27%932,7002兆4979億+2.26%19.843.56
01/238,2748,4178,2748,400+0.71%993,3002兆4911億+2.04%19.783.55
01/228,2128,3438,2108,341+1.07%664,0002兆4736億+1.53%19.643.53
01/218,3608,3868,2468,253-1.17%602,6002兆4475億+0.67%19.443.49
01/208,2848,3638,2508,351+0.26%489,1002兆4766億+1.94%19.673.53
01/178,2998,3798,2768,329+1.26%883,6002兆4701億+1.72%19.613.52
01/168,2298,2548,1738,225+0.1%640,3002兆4392億+0.5%19.373.48
01/158,1508,2358,0728,217+1.37%946,4002兆4368億+0.61%19.353.47
01/148,2268,2718,0868,106-1.95%999,1002兆4039億-0.54%19.093.43
01/108,1718,2708,1338,267+1.59%900,3002兆4517億+1.6%19.473.5
01/098,1008,1688,0888,138+2.06%770,3002兆4134億+0.11%19.163.44
01/087,9208,0177,8147,974-1.64%1,348,9002兆3648億-1.89%18.783.37
01/078,0508,1178,0018,107+1.49%861,0002兆4042億-0.31%19.093.43
01/068,0858,1557,9667,988-2.63%1,145,4002兆3689億-1.7%18.813.38
2019
12/308,3508,3948,1898,204-1.41%861,5002兆4330億+1.02%19.323.47
12/278,3128,3728,2608,321-0.63%564,1002兆4677億+2.59%19.63.52
12/268,3398,3788,2968,374+0.96%736,6002兆4834億+3.55%19.723.54
12/258,2908,3878,2738,294+0.69%808,1002兆4597億+2.9%19.533.51
12/248,2078,2968,2078,237-0.04%424,0002兆4428億+2.54%19.43.48
12/238,1998,2448,1318,240+1.04%695,8002兆4437億+2.86%19.43.48
12/208,2548,2788,1548,155-1.41%1,237,7002兆4185億+2.21%19.23.45
12/198,1658,2848,1608,272+1.53%805,8002兆4532億+4.21%19.483.5
12/188,2288,2438,1478,147-1.77%1,012,4002兆4161億+3.23%19.193.45
12/178,2738,3308,1338,294+0.27%1,297,0002兆4597億+5.59%19.533.51
12/168,3028,3978,2628,272-0.34%1,372,8002兆4532億+5.79%19.483.5
12/138,1188,3668,0598,300+4.17%2,776,4002兆4615億+6.59%19.553.51
12/127,9428,0057,7957,968+0.61%1,057,5002兆3630億+2.72%18.763.37
12/118,1008,1007,9157,920-2.35%1,193,9002兆3488億+2.35%18.653.35
12/108,2378,2638,0928,111-1.42%1,347,6002兆4054億+5.02%19.13.43
12/098,3258,3448,1948,228-0.24%1,493,1002兆4401億+6.8%19.383.48
12/068,0688,3998,0288,248+5.81%3,485,4002兆4460億+7.4%19.423.49
12/057,7817,8907,7317,795+0.04%915,4002兆3117億+1.68%18.363.3
12/047,6437,8207,6217,792+0.12%961,9002兆3108億+1.46%18.353.29
12/037,9997,9997,7627,783-3.58%2,111,6002兆3081億+1.24%18.333.29
12/027,9988,1137,9618,072-0.47%1,089,3002兆3938億+4.79%19.013.41
11/298,0988,1988,0848,110+0.45%1,265,4002兆4051億+5.24%19.13.43
11/287,9418,0747,9318,074+1.69%1,063,4002兆3944億+5.09%19.013.41
11/277,9338,0847,9127,940+0.81%1,353,2002兆3547億+4.17%18.73.36
11/268,0008,0257,8767,876-0.86%1,543,4002兆3357億+4.66%18.553.33
11/257,8127,9577,8077,944+2.85%1,360,2002兆3559億+6.89%18.713.36
11/227,6817,7807,6567,724+0.32%889,9002兆2906億+5.29%18.193.27
11/217,6347,7657,5757,699+1.02%1,206,8002兆2832億+6.19%18.133.26
11/207,6897,8057,5407,621-0.85%1,589,0002兆2601億+6.42%17.953.22
11/197,4407,7047,4337,686+3.31%2,121,0002兆2794億+8.65%18.13.25
11/187,1787,4507,1537,440+4.42%1,566,9002兆2064億+6.62%17.523.15
11/157,1607,1927,0617,125-0.14%1,183,2002兆1130億+3.35%16.783.01
11/147,1847,3007,1247,135-1.25%1,132,8002兆1160億+4.51%16.83.02
11/137,3867,3887,2157,225-2.13%1,484,1002兆1426億+6.91%17.013.06
11/127,4457,5017,3357,382-1.19%1,579,4002兆1892億+10.43%17.383.12
11/117,6007,6107,4697,471-1.28%1,011,8002兆2156億+13.15%17.593.16
11/087,5487,5757,4097,568+1.14%1,574,6002兆2444億+16.04%17.823.2
11/077,5487,5667,4317,483-0.73%1,177,4002兆2192億+16.18%17.623.16
11/067,6157,6297,5057,538-1.5%1,452,0002兆2355億+18.5%17.753.19
11/057,6207,7267,5407,653+0.42%1,808,8002兆2696億+21.88%18.023.24
11/017,7947,9207,5957,621-3.37%2,254,6002兆2601億+22.94%17.953.22
10/318,0138,1167,8797,887-3.2%3,040,7002兆3390億+28.87%18.573.34
10/308,0358,2957,9708,148+1.98%4,292,1002兆4164億+35.33%19.193.45
10/298,1628,2007,8197,990-2.13%3,505,4002兆3695億+35.15%18.823.38
10/288,2008,3498,1218,164+0.17%4,987,1002兆4211億+40.54%19.233.45
10/258,0008,4567,9228,150+8.18%13,691,7002兆4170億+43.11%19.193.45
10/247,5347,5347,5347,534+15.3%366,4002兆2343億+34.92%17.743.19
10/236,5346,5346,5346,534+18.07%245,9001兆9377億+18.71%15.392.76
10/215,6015,6075,5285,534-0.29%514,7001兆6412億+1.34%13.032.34
10/185,5555,6125,5415,550+0.14%744,6001兆6459億+1.65%13.072.35
10/175,5885,6265,5325,542-0.41%733,7001兆6435億+1.63%13.052.34
10/165,5655,6125,5505,565+1.4%862,0001兆6503億+2.2%13.112.35
10/155,5255,5595,4695,488+0.96%821,5001兆6275億+0.99%12.922.32
10/115,3755,4465,3315,436+2.64%1,065,7001兆6121億+0.18%12.82.3
10/105,3355,3405,2305,296-0.62%750,2001兆5706億-2.23%12.472.24
10/095,3805,4095,2975,329-2.24%955,0001兆5804億-1.62%12.552.25
10/085,4205,4895,4145,451+0.85%735,2001兆6165億+0.63%12.842.3
10/075,4255,4405,3715,405-0.13%429,4001兆6029億-0.22%12.732.29
10/045,3445,4165,3305,412+1.46%768,2001兆6050億0%12.742.29
10/035,3505,4035,3065,334-2.07%965,0001兆5818億-1.37%12.562.26
10/025,4945,4945,4245,447-1.54%1,000,9001兆6154億+0.72%12.832.3
10/015,5145,5435,4675,532+0.75%719,8001兆6406億+2.41%13.032.34
09/305,4905,5075,4225,491-0.04%1,090,0001兆6284億+1.76%12.932.32
09/275,6005,6185,4365,493-2.55%1,242,4001兆6290億+1.84%12.942.32
09/265,7595,7605,6035,637-0.39%1,518,3001兆6717億+4.52%13.272.38
09/255,4205,6965,4205,659+4.76%1,837,4001兆6782億+5.03%13.332.39
09/245,4945,5375,4025,402-0.44%1,385,5001兆6020億+0.46%12.722.28
09/205,4305,5145,3985,426+0.26%1,397,5001兆6091億+0.95%12.782.29
09/195,3395,4565,3355,412+1.88%1,318,7001兆6050億+0.76%12.742.29
09/185,3475,4195,2845,312-1.41%1,410,0001兆5753億-1.12%12.512.25
09/175,3305,4165,2585,388-2.39%2,236,7001兆5979億+0.22%12.692.28
09/135,5165,5365,4505,520+0.99%1,800,3001兆6370億+2.6%132.33
09/125,5415,5475,4515,466-0.74%1,027,0001兆6210億+1.58%12.872.31
09/115,4995,5195,4465,507+2.4%1,005,0001兆6331億+2.3%12.972.33
09/105,3795,3935,3445,378+0.52%635,3001兆5949億-0.09%12.662.27
09/095,3135,3555,3045,350+1.17%636,3001兆5866億-0.69%12.62.26
09/065,3095,3345,2605,288+0.06%913,2001兆5682億-2.02%12.452.24
09/055,2405,3795,2215,285+1.34%1,189,8001兆5673億-2.44%12.452.23
09/045,2645,2915,2055,215-1.38%929,9001兆5465億-4.17%12.282.21
09/035,3215,3535,2795,288-0.92%621,4001兆5682億-3.24%12.452.24