PER

2019/10/04~2020/03/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/058,2528,3098,1938,265+2.45%1,081,7002兆4511億-4.63%19.463.49
03/048,0108,1707,9758,067+0.61%829,9002兆3924億-6.91%193.41
03/038,1138,1708,0188,018+0.8%1,263,3002兆3778億-7.55%18.883.39
03/027,8008,0307,7807,954-0.34%1,225,2002兆3588億-8.46%18.733.36
02/288,0478,0827,9027,981-3.7%1,639,7002兆3669億-8.34%18.793.37
02/278,5548,5558,2618,288-3.96%1,266,2002兆4579億-4.98%19.523.5
02/268,6658,7318,5768,630-1.07%1,214,0002兆5593億-1.03%20.323.65
02/258,5478,8428,4878,723-3.05%1,529,9002兆5869億+0.16%20.543.69
02/218,9939,0928,9228,997+0.32%584,4002兆6682億+3.5%21.193.8
02/208,9749,1058,9208,968+0.23%675,7002兆6596億+3.53%21.123.79
02/198,9029,0188,8508,947+1.96%884,4002兆6533億+3.65%21.073.78
02/188,8548,8758,7478,775-0.94%538,3002兆6023億+2.05%20.663.71
02/178,9508,9508,8308,858-1.04%542,5002兆6269億+3.26%20.863.75
02/149,0569,0678,8708,951-1.41%744,9002兆6545億+4.69%21.083.78
02/139,0639,1159,0189,079-0.03%577,5002兆6925億+6.69%21.383.84
02/129,1689,1959,0459,082-1.46%858,0002兆6934億+7.2%21.393.84
02/109,2909,3669,1959,217-1.42%723,8002兆7334億+9.36%21.713.9
02/079,3289,4339,3009,350+0.54%1,078,9002兆7729億+11.48%22.023.95
02/069,2709,4309,1559,300+2.85%1,384,5002兆7580億+11.43%21.93.93
02/058,8889,1078,8169,042+2.76%1,351,1002兆6815億+8.82%21.293.82
02/048,6508,8738,6118,799+1.37%1,363,2002兆6094億+6.28%20.723.72
02/038,2918,6978,2718,680+4.21%1,556,3002兆5742億+5.12%20.443.67
01/318,1408,3408,1308,329+2.17%1,297,6002兆4701億+1.09%19.613.52
01/308,1768,2338,1108,152-0.71%812,1002兆4176億-0.97%19.23.45
01/298,2128,2428,1328,210-0.51%813,2002兆4348億-0.33%19.333.47
01/288,2568,2898,1858,252+0.08%819,1002兆4472億+0.22%19.433.49
01/278,2938,3238,1768,245-2.11%969,0002兆4451億+0.11%19.423.49
01/248,3668,4608,3538,423+0.27%932,7002兆4979億+2.26%19.843.56
01/238,2748,4178,2748,400+0.71%993,3002兆4911億+2.04%19.783.55
01/228,2128,3438,2108,341+1.07%664,0002兆4736億+1.53%19.643.53
01/218,3608,3868,2468,253-1.17%602,6002兆4475億+0.67%19.443.49
01/208,2848,3638,2508,351+0.26%489,1002兆4766億+1.94%19.673.53
01/178,2998,3798,2768,329+1.26%883,6002兆4701億+1.72%19.613.52
01/168,2298,2548,1738,225+0.1%640,3002兆4392億+0.5%19.373.48
01/158,1508,2358,0728,217+1.37%946,4002兆4368億+0.61%19.353.47
01/148,2268,2718,0868,106-1.95%999,1002兆4039億-0.54%19.093.43
01/108,1718,2708,1338,267+1.59%900,3002兆4517億+1.6%19.473.5
01/098,1008,1688,0888,138+2.06%770,3002兆4134億+0.11%19.163.44
01/087,9208,0177,8147,974-1.64%1,348,9002兆3648億-1.89%18.783.37
01/078,0508,1178,0018,107+1.49%861,0002兆4042億-0.31%19.093.43
01/068,0858,1557,9667,988-2.63%1,145,4002兆3689億-1.7%18.813.38
2019
12/308,3508,3948,1898,204-1.41%861,5002兆4330億+1.02%19.323.47
12/278,3128,3728,2608,321-0.63%564,1002兆4677億+2.59%19.63.52
12/268,3398,3788,2968,374+0.96%736,6002兆4834億+3.55%19.723.54
12/258,2908,3878,2738,294+0.69%808,1002兆4597億+2.9%19.533.51
12/248,2078,2968,2078,237-0.04%424,0002兆4428億+2.54%19.43.48
12/238,1998,2448,1318,240+1.04%695,8002兆4437億+2.86%19.43.48
12/208,2548,2788,1548,155-1.41%1,237,7002兆4185億+2.21%19.23.45
12/198,1658,2848,1608,272+1.53%805,8002兆4532億+4.21%19.483.5
12/188,2288,2438,1478,147-1.77%1,012,4002兆4161億+3.23%19.193.45
12/178,2738,3308,1338,294+0.27%1,297,0002兆4597億+5.59%19.533.51
12/168,3028,3978,2628,272-0.34%1,372,8002兆4532億+5.79%19.483.5
12/138,1188,3668,0598,300+4.17%2,776,4002兆4615億+6.59%19.553.51
12/127,9428,0057,7957,968+0.61%1,057,5002兆3630億+2.72%18.763.37
12/118,1008,1007,9157,920-2.35%1,193,9002兆3488億+2.35%18.653.35
12/108,2378,2638,0928,111-1.42%1,347,6002兆4054億+5.02%19.13.43
12/098,3258,3448,1948,228-0.24%1,493,1002兆4401億+6.8%19.383.48
12/068,0688,3998,0288,248+5.81%3,485,4002兆4460億+7.4%19.423.49
12/057,7817,8907,7317,795+0.04%915,4002兆3117億+1.68%18.363.3
12/047,6437,8207,6217,792+0.12%961,9002兆3108億+1.46%18.353.29
12/037,9997,9997,7627,783-3.58%2,111,6002兆3081億+1.24%18.333.29
12/027,9988,1137,9618,072-0.47%1,089,3002兆3938億+4.79%19.013.41
11/298,0988,1988,0848,110+0.45%1,265,4002兆4051億+5.24%19.13.43
11/287,9418,0747,9318,074+1.69%1,063,4002兆3944億+5.09%19.013.41
11/277,9338,0847,9127,940+0.81%1,353,2002兆3547億+4.17%18.73.36
11/268,0008,0257,8767,876-0.86%1,543,4002兆3357億+4.66%18.553.33
11/257,8127,9577,8077,944+2.85%1,360,2002兆3559億+6.89%18.713.36
11/227,6817,7807,6567,724+0.32%889,9002兆2906億+5.29%18.193.27
11/217,6347,7657,5757,699+1.02%1,206,8002兆2832億+6.19%18.133.26
11/207,6897,8057,5407,621-0.85%1,589,0002兆2601億+6.42%17.953.22
11/197,4407,7047,4337,686+3.31%2,121,0002兆2794億+8.65%18.13.25
11/187,1787,4507,1537,440+4.42%1,566,9002兆2064億+6.62%17.523.15
11/157,1607,1927,0617,125-0.14%1,183,2002兆1130億+3.35%16.783.01
11/147,1847,3007,1247,135-1.25%1,132,8002兆1160億+4.51%16.83.02
11/137,3867,3887,2157,225-2.13%1,484,1002兆1426億+6.91%17.013.06
11/127,4457,5017,3357,382-1.19%1,579,4002兆1892億+10.43%17.383.12
11/117,6007,6107,4697,471-1.28%1,011,8002兆2156億+13.15%17.593.16
11/087,5487,5757,4097,568+1.14%1,574,6002兆2444億+16.04%17.823.2
11/077,5487,5667,4317,483-0.73%1,177,4002兆2192億+16.18%17.623.16
11/067,6157,6297,5057,538-1.5%1,452,0002兆2355億+18.5%17.753.19
11/057,6207,7267,5407,653+0.42%1,808,8002兆2696億+21.88%18.023.24
11/017,7947,9207,5957,621-3.37%2,254,6002兆2601億+22.94%17.953.22
10/318,0138,1167,8797,887-3.2%3,040,7002兆3390億+28.87%18.573.34
10/308,0358,2957,9708,148+1.98%4,292,1002兆4164億+35.33%19.193.45
10/298,1628,2007,8197,990-2.13%3,505,4002兆3695億+35.15%18.823.38
10/288,2008,3498,1218,164+0.17%4,987,1002兆4211億+40.54%19.233.45
10/258,0008,4567,9228,150+8.18%13,691,7002兆4170億+43.11%19.193.45
10/247,5347,5347,5347,534+15.3%366,4002兆2343億+34.92%17.743.19
10/236,5346,5346,5346,534+18.07%245,9001兆9377億+18.71%15.392.76
10/215,6015,6075,5285,534-0.29%514,7001兆6412億+1.34%13.032.34
10/185,5555,6125,5415,550+0.14%744,6001兆6459億+1.65%13.072.35
10/175,5885,6265,5325,542-0.41%733,7001兆6435億+1.63%13.052.34
10/165,5655,6125,5505,565+1.4%862,0001兆6503億+2.2%13.112.35
10/155,5255,5595,4695,488+0.96%821,5001兆6275億+0.99%12.922.32
10/115,3755,4465,3315,436+2.64%1,065,7001兆6121億+0.18%12.82.3
10/105,3355,3405,2305,296-0.62%750,2001兆5706億-2.23%12.472.24
10/095,3805,4095,2975,329-2.24%955,0001兆5804億-1.62%12.552.25
10/085,4205,4895,4145,451+0.85%735,2001兆6165億+0.63%12.842.3
10/075,4255,4405,3715,405-0.13%429,4001兆6029億-0.22%12.732.29
10/045,3445,4165,3305,412+1.46%768,2001兆6050億0%12.742.29