時価総額

2019/03/08~2019/08/06

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20231/1, 株式分割 1→2
2019
08/061,3501,3811,3341,379-2.23%1,306,0003254億1616万-10.8%20.42.26
08/051,4501,4501,3821,411-3.72%1,197,2003328億4953万-9.12%20.862.31
08/021,4931,5001,4551,465-3.93%1,654,0003457億1043万-5.73%21.672.4
08/011,5551,5581,5201,525-3.48%922,2003598億6921万-1.87%22.562.5
07/311,5831,5931,5751,580-1.4%554,2003728億4810万+1.8%23.372.59
07/301,6131,6231,5901,6030%523,2003781億5765万+3.52%23.72.63
07/291,5881,6031,5851,603+0.94%467,2003781億5765万+3.79%23.72.63
07/261,5731,5901,5701,588+0.32%389,6003746億1795万+3.08%23.482.61
07/251,5901,5951,5751,5830%492,6003734億3805万+2.89%23.412.6
07/241,5851,5881,5681,583-0.16%612,8003734億3805万+3.09%23.412.6
07/231,5751,5981,5731,585+0.96%450,4003740億2800万+3.46%23.452.6
07/221,5551,5801,5551,570-0.32%358,2003704億8831万+2.68%23.222.58
07/191,5251,5781,5251,575+2.94%570,0003716億6821万+3.21%23.32.58
07/181,5501,5631,5231,530-1.45%645,2003610億4911万+0.46%22.632.51
07/171,5481,5581,5251,553-0.8%460,4003663億5866万+2.07%22.962.55
07/161,5451,5701,5351,565+1.29%439,4003693億841万+3.03%23.152.57
07/121,5401,5481,5251,545+0.65%392,2003645億8881万+1.91%22.852.54
07/111,5351,5501,5301,535+0.82%356,0003622億2901万+1.45%22.712.52
07/101,5151,5301,5031,523-0.16%404,2003592億7926万+0.76%22.522.5
07/091,5531,5581,5201,525-0.65%359,8003598億6921万+1.06%22.562.5
07/081,5551,5631,5301,535-3%391,8003622億2901万+1.86%22.712.52
07/051,5851,5901,5681,583+0.32%332,8003734億3805万+5.29%23.412.6
07/041,5831,5901,5631,578+0.8%347,0003722億5815万+5.24%23.332.59
07/031,5601,5751,5531,565-0.16%566,0003693億841万+4.61%23.152.57
07/021,5301,5701,5251,568+3.13%771,8003698億9836万+4.85%23.192.57
07/011,4881,5251,4831,520+3.97%691,6003586億8932万+1.6%22.482.49
06/281,4531,4771,4531,462-0.68%518,4003450億249万-2.47%21.632.4
06/271,4561,4721,4531,472+0.38%367,4003473億6228万-2%21.772.42
06/261,4831,4901,4661,467-1.44%425,2003460億6440万-2.49%21.692.41
06/251,5001,5151,4851,488-0.8%450,6003511億3796万-1.13%22.012.44
06/241,4961,5051,4911,500+0.13%356,4003539億6972万-0.27%22.192.46
06/211,5401,5401,4951,498-2.73%715,8003534億9776万-0.33%22.162.46
06/201,5301,5451,5281,540+1.15%302,2003634億891万+2.46%22.782.53
06/191,5201,5251,5051,523+1.91%388,2003592億7926万+1.43%22.522.5
06/181,5131,5201,4921,494-0.57%348,8003525億5384万-0.47%22.12.45
06/171,4991,5181,4951,503-0.33%292,8003545億5967万+0.1%22.222.47
06/141,4931,5081,4741,508+1.31%456,2003557億3957万+0.57%22.32.47
06/131,4931,4961,4741,4880%402,0003511億3796万-0.6%22.012.44
06/121,4961,5081,4881,488-0.5%360,6003511億3796万-0.53%22.012.44
06/111,5001,5051,4721,496-0.3%411,0003529億781万-0.1%22.122.45
06/101,5031,5051,4871,500+1.42%550,8003539億6972万+0.13%22.192.46
06/071,4711,4871,4671,479+0.85%407,8003490億1414万-1.4%21.882.43
06/061,4701,4861,4601,467-1.58%602,6003460億6440万-2.49%21.692.41
06/051,4821,4921,4431,490+2.26%592,6003516億992万-1.19%22.042.45
06/041,4561,4651,4461,457+0.48%451,8003438億2259万-3.57%21.552.39
06/031,4421,4591,4341,450-2.03%510,4003421億7073万-4.23%21.452.38
05/311,4901,5031,4791,480-0.97%476,6003492億5012万-2.44%21.892.43
05/301,5231,5251,4861,495-3.58%816,2003526億7183万-1.55%22.112.45
05/291,5631,5701,5381,550-2.82%573,4003657億6871万+2.04%22.932.54
05/281,5901,5981,5731,595+0.95%579,2003763億8780万+5.14%23.592.62
05/271,5631,5881,5631,580+1.77%569,2003728億4810万+4.36%23.372.59
05/241,5201,5581,5151,553+2.14%641,2003663億5866万+2.88%22.962.55
05/231,5001,5251,4931,520+2.74%919,0003586億8932万+0.86%22.482.49
05/221,4811,5051,4711,480+0.68%645,8003491億3213万-1.63%21.882.43
05/211,4561,4841,4501,470+0.1%854,6003467億7233万-2.29%21.742.41
05/201,5031,5081,4661,468-2.94%815,0003464億1836万-2.33%21.712.41
05/171,5151,5181,4951,513+1.51%391,2003569億1947万+0.63%22.372.48
05/161,5101,5181,4891,490-1%647,8003516億992万-0.67%22.042.45
05/151,5031,5081,4821,505+0.33%637,8003551億4962万+0.4%22.262.47
05/141,4421,5231,4421,500+2.25%1,187,0003539億6972万+0.27%22.192.46
05/131,4361,4971,4351,467+0.65%1,821,4003461億8239万-1.74%21.72.41
05/101,4471,4681,4421,458-0.24%936,8003439億4058万-2.31%21.562.39
05/091,4831,4911,4471,461-2.92%1,136,8003447億6651万-1.88%21.612.4
05/081,5051,5181,4951,505-1.15%684,6003551億4962万+1.21%22.262.47
05/071,5581,5581,5181,523-2.25%636,0003592億7926万+2.66%22.522.5
04/261,5551,5651,5281,558-1.11%674,8003675億3856万+5.45%23.042.56
04/251,5581,5781,5431,575+0.8%630,2003716億6821万+7%23.32.58
04/241,5731,5951,5531,563+0.64%1,010,0003687億1846万+6.44%23.112.56
04/231,5501,5681,5431,553+0.65%709,2003663億5866万+6.05%22.962.55
04/221,5201,5581,5151,543+1.65%551,2003639億9886万+5.58%22.822.53
04/191,5231,5451,5131,518+0.17%677,6003580億9937万+4.01%22.452.49
04/181,5281,5351,5151,515-0.33%982,6003575億942万+3.98%22.412.49
04/171,5081,5281,4991,520+1.16%562,4003586億8932万+4.54%22.482.49
04/161,5101,5201,5001,503-0.33%465,0003545億5967万+3.48%22.222.47
04/151,5051,5181,4941,508+2.48%661,2003557億3957万+4.04%22.32.47
04/121,4991,4991,4611,471-1.9%587,8003471億2630万+1.73%21.762.41
04/111,4801,5131,4761,500+3.49%1,083,8003538億5173万+3.7%22.182.46
04/101,4481,4591,4451,449-0.75%543,2003419億3475万+0.28%21.432.38
04/091,4651,4651,4421,460+0.52%546,4003445億3053万+0.83%21.62.4
04/081,4661,4691,4481,453-1.09%461,0003427億6068万+0.24%21.492.38
04/051,4591,4731,4531,469+1.21%638,0003465億3635万+1.35%21.722.41
04/041,4541,4591,4461,451-0.17%584,0003424億671万+0.14%21.462.38
04/031,4351,4671,4301,454+1.29%688,6003429億9666万+0.17%21.52.39
04/021,4421,4491,4331,435+0.46%841,6003386億3103万-1.1%21.232.35
04/011,4401,4431,4241,429+0.53%559,4003370億9716万-1.69%21.132.34
03/291,4101,4251,4001,421+2.64%556,6003353億2731万-2.27%33.052.48
03/281,4001,4001,3701,385-2.09%627,8003267億1405万-4.98%32.212.41
03/271,4191,4271,4101,414-0.6%516,0003336億7545万-3.28%32.892.46
03/261,3831,4241,3811,423+3.72%1,080,4003356億8128万-2.9%33.092.48
03/251,3761,3821,3571,372-3.48%864,0003236億4631万-6.57%31.92.39
03/221,4551,4571,4161,421-3.04%1,196,0003353億2731万-3.46%33.052.48
03/201,4741,4781,4541,4660%659,0003458億2842万-0.64%34.092.55
03/191,4881,4911,4561,466-1.58%440,4003458億2842万-0.78%34.092.55
03/181,5001,5031,4741,489-0.73%437,0003513億7394万+0.68%34.642.6
03/151,4761,5101,4731,500+3.2%1,312,4003539億6972万+1.56%34.892.61
03/141,4721,4721,4521,454+0.21%591,8003429億9666万-1.52%33.812.53
03/131,4561,4581,4371,451-0.28%637,0003422億8872万-1.93%33.742.53
03/121,4451,4641,4371,455+1.71%594,8003432億3264万-1.79%33.832.54
03/111,4161,4371,4121,430+0.14%751,4003374億5113万-3.57%33.262.49
03/081,4631,4741,4281,428-3.81%786,0003369億7917万-3.84%33.222.49