株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20231/1, 株式分割 1→2
2012
03/30520522517517-0.39%534,000-+3.3%--
03/29513523512519-0.29%476,000-+4.12%--
03/28518524518520-0.38%580,000-+4.84%--
03/27515525512522+2.15%984,000-+5.67%--
03/26509514509511+0.39%426,000-+3.86%--
03/23510511506509-0.1%532,000-+3.88%--
03/22505510504510+0.79%482,000-+4.19%--
03/21502509502506+1.71%804,000-+3.8%--
03/19492497492497+1.33%396,000-+2.26%--
03/16491495490491+0.1%272,000-+1.13%--
03/15487496487490+1.34%544,000-+1.24%--
03/14495503484484-2.32%624,000-+0.1%--
03/13499502493495-0.9%474,000-+2.7%--
03/12504504499500-0.6%300,000-+3.85%--
03/09501506500503+0.5%392,000-+4.69%--
03/08508510500500-1.57%406,000-+4.6%--
03/07502512502508+1.5%548,000-+6.5%--
03/06506512500501-0.89%852,000-+5.15%--
03/05499509498505+1.61%876,000-+6.54%--
03/02492501492497+1.22%770,000-+5.07%--
03/01480493480491+2.19%672,000-+4.03%--
02/29488490481481-1.44%488,000-+2.02%--
02/28478491477488+2.2%688,000-+3.72%--
02/27473479471477+1.06%322,000-+1.71%--
02/24473476471472-0.11%304,000-+0.64%--
02/23470475470473+0.85%250,000-+0.96%--
02/22468472467469+0.32%520,000-+0.11%--
02/21470472467467-1.27%446,000--0.43%--
02/20475477471473-0.42%292,000-+0.64%--
02/17474477473475+0.64%236,000-+1.06%--
02/16470474469472+0.21%364,000-+0.43%--
02/15469474468471+0.53%376,000-0%--
02/14466469465469+0.21%274,000--0.53%--
02/13466468464468+0.54%252,000--0.95%--
02/10470470465465-0.11%430,000--1.69%--
02/09472472463466-0.96%404,000--1.79%--
02/08466472465470+1.08%502,000--1.05%--
02/07467469465465-0.32%270,000--2.31%--
02/06476476467467-1.58%322,000--2.2%--
02/03474477471474+0.85%276,000--0.84%--
02/02473477470470-0.63%214,000--1.67%--
02/01469475469473+1.61%466,000--1.05%--
01/31470473464466-1.38%470,000--2.82%--
01/30474476467472-0.32%402,000--1.67%--
01/27469477469474+1.94%586,000--1.35%--
01/26464466463465+0.22%264,000--3.23%--
01/25468469464464-0.32%432,000--3.64%--
01/24461466459465+0.76%418,000--3.53%--
01/23463463458462+0.33%534,000--4.25%--
01/20471471460460-2.23%902,000--4.76%--
01/19482482469471-2.28%626,000--2.79%--
01/18485486479482-1.43%632,000--0.72%--
01/17481490481489+1.35%284,000-+0.72%--
01/16480485478482+0.42%254,000--0.62%--
01/13481485480480-0.1%262,000--1.23%--
01/12491491481481-2.04%234,000--1.13%--
01/11491495490491-0.1%324,000-+0.93%--
01/10492494489491+0.41%358,000-+1.24%--
01/06490493488489+0.2%282,000-+0.82%--
01/05494499488488-2.01%464,000-+0.62%--
01/04495502495498+0.71%276,000-+2.68%--
2011
12/30489497487495+2.7%440,000-+2.17%--
12/29478483478482-0.1%102,000--0.31%--
12/28479483479482+0.84%150,000--0.41%--
12/27479481477478+0.42%184,000--1.24%--
12/26490490476476-2.76%410,000--1.86%--
12/22490491487490+0.1%308,000-+0.93%--
12/21483493480489+1.98%328,000-+0.82%--
12/20478481475480-0.21%356,000--1.13%--
12/19478483476481-0.1%132,000--0.93%--
12/16480484479481+0.21%170,000--1.03%--
12/154804834784800%184,000--1.03%--
12/14488488480480-1.64%214,000--0.83%--
12/134864904854880%272,000-+1.04%--
12/12489492488488-0.51%292,000-+1.24%--
12/09483491479491+0.1%390,000-+1.98%--
12/084904914844900%352,000-+2.3%--
12/07486490482490+1.14%428,000-+2.51%--
12/06491492481485-1.02%386,000-+1.57%--
12/05488491488490+1.35%364,000-+2.84%--
12/02479486476483+1.58%986,000-+1.9%--
12/01486488475476-2.16%1,214,000-+0.74%--
11/30482492482486-0.51%900,000-+2.97%--
11/29493496478489+1.77%1,108,000-+3.94%--
11/28474481473480+1.05%598,000-+2.35%--
11/25479482475475-0.73%490,000-+1.71%--
11/24485487479479-2.84%488,000-+2.68%--
11/22482493482493+1.13%748,000-+5.91%--
11/21481490479487-0.92%716,000-+4.96%--
11/18482493481492+0.41%598,000-+6.39%--
11/17492492481490-0.31%904,000-+6.18%--
11/16486494486491+0.1%972,000-+6.74%--
11/15486493486491+1.13%772,000-+6.63%--
11/14496502483485-0.72%1,724,000-+5.43%--
11/11470496470489+6.31%1,724,000-+6.2%--
11/10459460455460-0.86%400,000--0.11%--
11/09461465457464+1.42%216,000-+0.32%--
11/08463463456457-1.19%474,000--1.51%--
11/07458463457463+1.43%490,000--0.75%--
11/04456457453456+1.45%322,000--2.36%--