PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 1/1, 株式分割 1→2 |
| 2016 |
| 03/31 | 1,057 | 1,057 | 1,023 | 1,025 | -2.8% | 1,094,000 | 2417億5496万 | -1.54% | 25.63 | 2.12 |
| 03/30 | 1,060 | 1,069 | 1,052 | 1,055 | -0.38% | 953,000 | 2487億1278万 | +1.3% | 26.37 | 2.18 |
| 03/29 | 1,066 | 1,075 | 1,054 | 1,059 | -1.99% | 1,381,400 | 2496億5622万 | +1.88% | 26.47 | 2.18 |
| 03/28 | 1,066 | 1,080 | 1,061 | 1,080 | +1.98% | 941,400 | 2547億2718万 | +4.05% | 27 | 2.23 |
| 03/25 | 1,069 | 1,074 | 1,054 | 1,059 | -0.28% | 480,000 | 2497億7415万 | +2.32% | 26.48 | 2.19 |
| 03/24 | 1,062 | 1,075 | 1,061 | 1,062 | -0.52% | 480,000 | 2504億8172万 | +2.81% | 26.55 | 2.19 |
| 03/23 | 1,073 | 1,087 | 1,052 | 1,068 | +1.86% | 1,598,000 | 2517億7894万 | +3.74% | 26.69 | 2.2 |
| 03/22 | 1,034 | 1,060 | 1,022 | 1,048 | +3.1% | 978,400 | 2471億7970万 | +2.04% | 26.2 | 2.16 |
| 03/18 | 1,052 | 1,056 | 1,013 | 1,017 | -4.28% | 1,077,800 | 2397億5016万 | -0.83% | 25.42 | 2.1 |
| 03/17 | 1,052 | 1,071 | 1,051 | 1,062 | +1.82% | 891,600 | 2504億8172万 | +4.02% | 26.55 | 2.19 |
| 03/16 | 1,042 | 1,066 | 1,041 | 1,043 | -0.24% | 645,400 | 2460億41万 | +2.46% | 26.08 | 2.15 |
| 03/15 | 1,029 | 1,056 | 1,026 | 1,046 | +1.65% | 754,600 | 2465億9006万 | +2.8% | 26.14 | 2.16 |
| 03/14 | 1,044 | 1,044 | 1,024 | 1,029 | +0.24% | 657,600 | 2425億8046万 | +1.03% | 25.72 | 2.12 |
| 03/11 | 1,014 | 1,037 | 998 | 1,026 | +0.34% | 1,035,000 | 2419億9082万 | +0.69% | 25.65 | 2.12 |
| 03/10 | 1,008 | 1,030 | 1,007 | 1,023 | +2.66% | 620,400 | 2411億6531万 | +0.15% | 25.57 | 2.11 |
| 03/09 | 999 | 1,008 | 986 | 996 | -1.04% | 781,400 | 2349億1506万 | -2.92% | 24.9 | 2.06 |
| 03/08 | 1,019 | 1,021 | 991 | 1,007 | -1.95% | 587,800 | 2373億9158万 | -2.47% | 25.17 | 2.08 |
| 03/07 | 1,035 | 1,036 | 1,017 | 1,027 | -1.35% | 465,200 | 2421億875万 | -1.11% | 25.67 | 2.12 |
| 03/04 | 1,052 | 1,058 | 1,021 | 1,041 | -1.84% | 705,200 | 2454億1076万 | -0.05% | 26.02 | 2.15 |
| 03/03 | 1,046 | 1,062 | 1,041 | 1,060 | +0.47% | 570,600 | 2500億1001万 | +1.53% | 26.5 | 2.19 |
| 03/02 | 1,050 | 1,064 | 1,038 | 1,055 | +2.18% | 768,600 | 2488億3071万 | +0.96% | 26.38 | 2.18 |
| 03/01 | 1,018 | 1,038 | 1,007 | 1,033 | +0.54% | 455,800 | 2435億2390万 | -1.29% | 25.82 | 2.13 |
| 02/29 | 1,051 | 1,054 | 1,027 | 1,027 | -1.15% | 579,000 | 2422億2667万 | -2% | 25.68 | 2.12 |
| 02/26 | 1,050 | 1,056 | 1,033 | 1,039 | -0.53% | 514,200 | 2450億5698万 | -1.05% | 25.98 | 2.14 |
| 02/25 | 1,025 | 1,049 | 1,023 | 1,045 | +2.7% | 496,200 | 2463億5420万 | -0.43% | 26.12 | 2.16 |
| 02/24 | 1,002 | 1,033 | 993 | 1,017 | +0.25% | 594,600 | 2398億6809万 | -3.14% | 25.43 | 2.1 |
| 02/23 | 1,037 | 1,040 | 1,010 | 1,015 | -1.55% | 593,000 | 2392億7844万 | -3.66% | 25.37 | 2.09 |
| 02/22 | 996 | 1,035 | 995 | 1,031 | +3% | 655,200 | 2430億5218万 | -2.41% | 25.77 | 2.13 |
| 02/19 | 992 | 1,013 | 988 | 1,001 | -0.4% | 555,200 | 2359億7642万 | -5.61% | 25.02 | 2.06 |
| 02/18 | 1,001 | 1,024 | 998 | 1,005 | +2.45% | 790,000 | 2369億1986万 | -5.59% | 25.12 | 2.07 |
| 02/17 | 994 | 1,000 | 972 | 981 | -1.61% | 875,800 | 2312億5925万 | -8.36% | 24.52 | 2.02 |
| 02/16 | 991 | 1,015 | 989 | 997 | -0.25% | 848,400 | 2350億3299万 | -7.47% | 24.92 | 2.06 |
| 02/15 | 1,007 | 1,009 | 970 | 999 | +7.77% | 923,800 | 2356億2264万 | -7.84% | 24.98 | 2.06 |
| 02/12 | 964 | 967 | 914 | 927 | -6.6% | 1,281,600 | 2186億4082万 | -15.03% | 23.18 | 1.91 |
| 02/10 | 1,055 | 1,060 | 985 | 993 | -1.34% | 1,443,400 | 2340億8956万 | -9.94% | 24.82 | 2.05 |
| 02/09 | 1,035 | 1,039 | 1,000 | 1,006 | -6.24% | 959,600 | 2372億7365万 | -9.29% | 25.15 | 2.08 |
| 02/08 | 1,038 | 1,079 | 1,032 | 1,073 | +2.09% | 950,000 | 2530億7617万 | -3.85% | 26.83 | 2.21 |
| 02/05 | 1,070 | 1,080 | 1,043 | 1,051 | -3.53% | 1,107,400 | 2478億8728万 | -6.33% | 26.28 | 2.17 |
| 02/04 | 1,127 | 1,127 | 1,085 | 1,090 | -4.43% | 907,400 | 2569億6783万 | -3.41% | 27.24 | 2.25 |
| 02/03 | 1,140 | 1,148 | 1,122 | 1,140 | -1.55% | 631,800 | 2688億7869万 | +0.62% | 28.5 | 2.35 |
| 02/02 | 1,129 | 1,166 | 1,128 | 1,158 | +1.98% | 676,000 | 2731億2414万 | +2.12% | 28.95 | 2.39 |
| 02/01 | 1,128 | 1,140 | 1,120 | 1,136 | +1.84% | 772,000 | 2678億1732万 | +0.13% | 28.39 | 2.34 |
| 01/29 | 1,102 | 1,119 | 1,075 | 1,115 | +1.18% | 1,063,600 | 2629億8222万 | -1.85% | 27.88 | 2.3 |
| 01/28 | 1,086 | 1,113 | 1,084 | 1,102 | +0.59% | 563,000 | 2599億1606万 | -3.16% | 27.55 | 2.27 |
| 01/27 | 1,091 | 1,102 | 1,079 | 1,096 | +0.55% | 954,000 | 2583億8298万 | -3.99% | 27.39 | 2.26 |
| 01/26 | 1,074 | 1,102 | 1,065 | 1,090 | +0.69% | 1,193,000 | 2569億6783万 | -4.85% | 27.24 | 2.25 |
| 01/25 | 1,074 | 1,090 | 1,062 | 1,082 | +1.5% | 852,600 | 2551億9889万 | -5.75% | 27.05 | 2.23 |
| 01/22 | 1,045 | 1,067 | 1,026 | 1,066 | +4.41% | 1,152,800 | 2514億2516万 | -7.38% | 26.65 | 2.2 |
| 01/21 | 1,054 | 1,074 | 1,021 | 1,021 | -2.99% | 843,400 | 2408億1152万 | -11.53% | 25.53 | 2.11 |
| 01/20 | 1,088 | 1,104 | 1,052 | 1,053 | -3.71% | 768,600 | 2482億4107万 | -9.27% | 26.32 | 2.17 |
| 01/19 | 1,106 | 1,116 | 1,082 | 1,093 | -1.09% | 665,800 | 2577億9334万 | -6.1% | 27.33 | 2.26 |
| 01/18 | 1,097 | 1,108 | 1,086 | 1,105 | -1.3% | 672,200 | 2606億2364万 | -5.31% | 27.63 | 2.28 |
| 01/15 | 1,130 | 1,145 | 1,111 | 1,120 | +0.81% | 713,600 | 2640億4359万 | -4.32% | 27.99 | 2.31 |
| 01/14 | 1,130 | 1,133 | 1,090 | 1,111 | -3.69% | 1,228,000 | 2619億2086万 | -5.33% | 27.77 | 2.29 |
| 01/13 | 1,147 | 1,159 | 1,136 | 1,153 | +0.65% | 1,099,400 | 2719億4485万 | -1.87% | 28.83 | 2.38 |
| 01/12 | 1,159 | 1,184 | 1,143 | 1,146 | -2.59% | 1,137,400 | 2701億7591万 | -2.68% | 28.64 | 2.36 |
| 01/08 | 1,173 | 1,188 | 1,151 | 1,176 | -0.63% | 1,041,400 | 2773億6959万 | -0.34% | 29.4 | 2.43 |
| 01/07 | 1,185 | 1,201 | 1,170 | 1,184 | -0.08% | 869,000 | 2791億3853万 | +0.21% | 29.59 | 2.44 |
| 01/06 | 1,176 | 1,191 | 1,168 | 1,185 | +1.07% | 727,800 | 2793億7439万 | +0.3% | 29.62 | 2.44 |
| 01/05 | 1,185 | 1,187 | 1,159 | 1,172 | -1.8% | 966,000 | 2764億2616万 | -0.76% | 29.3 | 2.42 |
| 01/04 | 1,213 | 1,225 | 1,188 | 1,194 | -1.45% | 882,800 | 2814億9711万 | +0.89% | 29.84 | 2.46 |
| 2015 |
| 12/30 | 1,222 | 1,237 | 1,204 | 1,211 | -0.16% | 849,800 | 2856億2464万 | +2.37% | 30.27 | 2.5 |
| 12/29 | 1,185 | 1,220 | 1,180 | 1,213 | +1.38% | 1,062,600 | 2860億9636万 | +2.54% | 30.32 | 2.5 |
| 12/28 | 1,166 | 1,199 | 1,156 | 1,197 | +2.62% | 1,275,000 | 2822億469万 | +1.23% | 29.91 | 2.47 |
| 12/25 | 1,167 | 1,186 | 1,163 | 1,166 | +0.82% | 643,600 | 2750億1101万 | -1.19% | 29.15 | 2.41 |
| 12/24 | 1,193 | 1,193 | 1,151 | 1,157 | -2.86% | 726,600 | 2727億7035万 | -1.99% | 28.91 | 2.39 |
| 12/22 | 1,170 | 1,202 | 1,170 | 1,191 | +1.45% | 1,022,600 | 2807億8954万 | +0.98% | 29.76 | 2.46 |
| 12/21 | 1,174 | 1,180 | 1,151 | 1,174 | -0.34% | 862,200 | 2767億7994万 | -0.21% | 29.34 | 2.42 |
| 12/18 | 1,187 | 1,217 | 1,175 | 1,178 | -0.76% | 931,200 | 2777億2338万 | +0.38% | 29.44 | 2.43 |
| 12/17 | 1,191 | 1,199 | 1,179 | 1,187 | +1.67% | 1,028,400 | 2798億4611万 | +1.41% | 29.66 | 2.45 |
| 12/16 | 1,173 | 1,180 | 1,148 | 1,167 | +1.57% | 1,181,800 | 2752億4686万 | +0.09% | 29.17 | 2.41 |
| 12/15 | 1,160 | 1,176 | 1,147 | 1,149 | -0.91% | 405,600 | 2710億141万 | -1.03% | 28.72 | 2.37 |
| 12/14 | 1,136 | 1,162 | 1,134 | 1,160 | -0.43% | 516,400 | 2734億7793万 | +0.13% | 28.99 | 2.39 |
| 12/11 | 1,150 | 1,180 | 1,150 | 1,165 | +0.3% | 1,032,600 | 2746億5722万 | +1% | 29.11 | 2.4 |
| 12/10 | 1,145 | 1,170 | 1,145 | 1,161 | +0.43% | 825,400 | 2738億3171万 | +1.13% | 29.02 | 2.4 |
| 12/09 | 1,170 | 1,184 | 1,153 | 1,156 | -2.03% | 897,400 | 2726億5242万 | +1.31% | 28.9 | 2.39 |
| 12/08 | 1,188 | 1,196 | 1,173 | 1,180 | -0.67% | 641,200 | 2783億1303万 | +4.06% | 29.5 | 2.43 |
| 12/07 | 1,188 | 1,205 | 1,183 | 1,188 | +0.64% | 876,800 | 2801億9989万 | +5.41% | 29.7 | 2.45 |
| 12/04 | 1,183 | 1,194 | 1,178 | 1,181 | -1.95% | 689,200 | 2784億3095万 | +5.4% | 29.51 | 2.44 |
| 12/03 | 1,205 | 1,209 | 1,196 | 1,204 | +0.12% | 665,200 | 2839億7363万 | +8.37% | 30.1 | 2.48 |
| 12/02 | 1,205 | 1,215 | 1,196 | 1,203 | +0.12% | 803,200 | 2836億1984万 | +9.22% | 30.06 | 2.48 |
| 12/01 | 1,187 | 1,205 | 1,178 | 1,201 | +1.22% | 793,400 | 2832億6605万 | +9.98% | 30.02 | 2.48 |
| 11/30 | 1,209 | 1,215 | 1,186 | 1,187 | -1.21% | 1,297,000 | 2798億4611万 | +9.66% | 29.66 | 2.45 |
| 11/27 | 1,215 | 1,220 | 1,196 | 1,201 | -0.62% | 716,200 | 2832億6605万 | +12.03% | 30.02 | 2.48 |
| 11/26 | 1,211 | 1,218 | 1,206 | 1,209 | +0.58% | 805,800 | 2850億3499万 | +13.79% | 30.21 | 2.49 |
| 11/25 | 1,202 | 1,205 | 1,185 | 1,202 | -0.83% | 1,120,200 | 2833億8398万 | +14.21% | 30.04 | 2.48 |
| 11/24 | 1,184 | 1,212 | 1,184 | 1,212 | +3.11% | 1,713,000 | 2857億4257万 | +16.27% | 30.29 | 2.5 |
| 11/20 | 1,153 | 1,179 | 1,146 | 1,175 | +1.78% | 1,233,400 | 2771億3373万 | +13.86% | 29.37 | 2.42 |
| 11/19 | 1,156 | 1,171 | 1,147 | 1,155 | +0.22% | 971,200 | 2722億9863万 | +12.85% | 28.86 | 2.38 |
| 11/18 | 1,140 | 1,158 | 1,136 | 1,152 | +1.41% | 1,014,200 | 2717億899万 | +13.5% | 28.8 | 2.38 |
| 11/17 | 1,125 | 1,149 | 1,101 | 1,136 | +1.61% | 1,808,800 | 2679億3525万 | +12.81% | 28.4 | 2.34 |
| 11/16 | 1,105 | 1,120 | 1,095 | 1,118 | +1.41% | 1,234,600 | 2636億8980万 | +11.91% | 27.95 | 2.31 |
| 11/13 | 1,099 | 1,104 | 1,077 | 1,103 | +0.82% | 1,188,000 | 2600億3399万 | +11.25% | 27.56 | 2.27 |
| 11/12 | 1,058 | 1,099 | 1,058 | 1,094 | +0.37% | 1,661,000 | 2579億1126万 | +11.02% | 27.34 | 2.26 |
| 11/11 | 1,064 | 1,093 | 1,061 | 1,090 | +2.78% | 1,019,600 | 2569億6783万 | +11.29% | 27.24 | 2.25 |
| 11/10 | 1,049 | 1,061 | 1,036 | 1,060 | +0.52% | 793,800 | 2500億1001万 | +8.83% | 26.5 | 2.19 |
| 11/09 | 1,048 | 1,058 | 1,046 | 1,055 | +1.59% | 1,053,600 | 2487億1278万 | +8.94% | 26.36 | 2.18 |
| 11/06 | 1,034 | 1,042 | 1,023 | 1,038 | +0.14% | 930,000 | 2448億2112万 | +7.68% | 25.95 | 2.14 |
| 11/05 | 1,048 | 1,056 | 1,029 | 1,037 | +3.91% | 1,644,600 | 2444億6733万 | +8.08% | 25.91 | 2.14 |
| 11/04 | 1,002 | 1,010 | 991 | 998 | +0.86% | 863,800 | 2352億6885万 | +4.67% | 24.94 | 2.06 |
