PBR

2019/08/22~2020/01/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20231/1, 株式分割 1→2
2020
01/221,6701,7031,6651,693+2.58%513,0003997億3178万+0.68%25.062.78
01/211,6831,6831,6451,650-2.37%376,6003896億9421万-1.84%24.432.71
01/201,7081,7131,6881,690-1.89%282,0003991億4134万+0.3%25.022.78
01/171,7231,7301,7151,723-0.29%271,2004068億1713万+2.1%25.52.83
01/161,7281,7381,7181,728+0.58%360,8004079億9803万+2.4%25.582.84
01/151,7201,7281,7051,718-0.29%427,6004056億3624万+1.81%25.432.82
01/141,7181,7381,7131,723+1.17%730,2004068億1713万+2.04%25.52.83
01/101,7201,7301,6951,703+3.18%489,2004020億9357万+0.86%25.22.8
01/091,6531,6581,6431,650+0.76%310,6003896億9421万-2.37%24.432.71
01/081,6351,6431,6051,638-1.36%430,8003867億4198万-3.28%24.242.69
01/071,6501,6751,6481,660+1.68%513,6003920億5599万-2.18%24.582.73
01/061,6381,6481,6251,633-1.66%565,0003855億6109万-4.03%24.172.68
2019
12/301,6581,6701,6531,660-0.9%257,0003920億5599万-2.7%24.582.73
12/271,6831,6851,6631,675+0.3%272,2003955億9866万-1.99%24.82.75
12/261,6481,6781,6451,670+0.6%293,0003944億1777万-2.45%24.722.74
12/251,6881,6881,6551,660-1.63%266,6003920億5599万-3.15%24.582.73
12/241,6801,6951,6781,688+1.05%260,0003985億5089万-1.72%24.982.77
12/231,6751,6831,6651,670-0.15%202,6003944億1777万-2.91%24.722.74
12/201,6881,6951,6631,673-0.45%362,2003950億822万-2.87%24.762.75
12/191,6851,7001,6781,6800%307,8003967億7956万-2.5%24.872.76
12/181,6831,6901,6701,680-0.15%485,8003967億7956万-2.5%24.872.76
12/171,6751,6951,6731,683+0.15%610,2003973億7000万-2.24%24.912.76
12/161,7001,7031,6801,680-1.18%378,0003967億7956万-2.33%24.872.76
12/131,7181,7201,6931,700+0.59%790,0004015億312万-1.11%25.172.79
12/121,7151,7231,6901,690-1.46%302,2003991億4134万-1.57%25.022.78
12/111,7351,7351,7031,715-1.15%397,0004050億4580万0%25.392.82
12/101,7451,7651,7351,7350%411,6004097億6936万+1.34%25.692.85
12/091,7451,7481,7251,7350%189,8004097億6936万+1.52%25.692.85
12/061,7181,7381,7101,735+0.43%292,4004097億6936万+1.82%25.692.85
12/051,7301,7351,7101,728-0.14%285,2004079億9803万+1.62%25.582.84
12/041,7181,7301,7101,730-0.43%385,8004085億8847万+1.94%25.612.84
12/031,7281,7401,7181,738-0.86%275,0004103億5981万+2.63%25.722.85
12/021,7351,7581,7281,753+1.89%329,2004139億248万+3.82%25.952.88
11/291,7331,7451,7101,720-0.86%323,0004062億2669万+2.2%25.462.83
11/281,7501,7501,7231,735-1.14%422,0004097億6936万+3.46%25.692.85
11/271,7601,7681,7501,755-0.14%422,8004144億9293万+5.03%25.982.88
11/261,7581,7651,7431,758+0.43%1,084,4004150億8337万+5.62%26.022.89
11/251,7351,7601,7131,750+0.72%730,6004133億1204万+5.68%25.912.87
11/221,7301,7481,7081,738+1.16%494,8004103億5981万+5.37%25.722.85
11/211,7501,7501,6781,718-1.86%625,0004056億3624万+4.6%25.432.82
11/201,7501,7531,7201,750+0.43%450,2004133億1204万+7.03%25.912.87
11/191,7451,7451,7251,743+0.29%552,0004115億4070万+7.23%25.82.86
11/181,6981,7401,6881,738+2.51%829,2004103億5981万+7.65%25.722.85
11/151,6831,7051,6801,695+0.74%744,4004003億2223万+5.74%25.092.78
11/141,6951,7401,6531,683+3.54%1,479,0003973億7000万+5.62%24.912.76
11/131,6501,6531,6101,625-1.81%638,0003837億8975万+2.65%24.062.67
11/121,6381,6581,6281,655+0.3%627,8003908億7510万+5.01%24.52.72
11/111,6531,6701,6401,6500%588,4003896億9421万+5.3%24.432.71
11/081,6551,6581,6351,650+0.3%600,8003896億9421万+5.77%24.432.71
11/071,6551,6551,6351,645-0.15%373,0003885億1331万+5.92%24.352.7
11/061,6501,6551,6381,6480%402,6003891億376万+6.57%24.392.71
11/051,6231,6501,6181,648+1.38%428,6003891億376万+7.05%24.392.71
11/011,6231,6351,6101,625-0.76%328,6003837億8975万+6.07%24.062.67
10/311,6451,6481,6331,638+0.15%377,8003867億4198万+7.31%24.242.69
10/301,6331,6451,6301,635+0.15%497,8003861億5153万+7.64%24.212.69
10/291,6301,6431,6201,633+0.93%671,8003855億6109万+8.04%24.172.68
10/281,6201,6231,5881,6180%734,8003820億1841万+7.55%23.952.66
10/251,5981,6181,5981,618+1.89%542,0003820億1841万+8.05%23.952.66
10/241,5951,6001,5831,588+0.32%531,2003749億3306万+6.54%23.52.61
10/231,5851,5881,5601,583+0.8%419,0003737億5217万+6.64%23.432.6
10/211,5751,5851,5651,570+0.16%313,0003707億9994万+6.3%23.242.58
10/181,5901,6101,5531,568-0.32%735,4003702億950万+6.63%23.212.57
10/171,5681,5801,5631,573+0.96%564,2003713億9039万+7.63%23.282.58
10/161,5551,5851,5431,558+1.14%862,4003678億4771万+7.27%23.062.56
10/151,5131,5501,5131,540+3.04%603,8003637億1459万+6.72%22.82.53
10/111,4801,4981,4781,495+1.74%646,0003529億6848万+4.22%22.132.45
10/101,4671,4771,4481,469+0.38%461,8003469億4593万+3.02%21.752.41
10/091,4381,4661,4341,464+1.14%514,8003456億4695万+3.06%21.672.4
10/081,4471,4581,4331,447+0.17%508,0003417億5001万+2.48%21.422.38
10/071,4451,4481,4341,445+0.14%361,4003411億5956万+2.67%21.392.37
10/041,4441,4481,4321,443+0.31%443,0003406億8721万+2.89%21.362.37
10/031,4121,4391,4121,438-1.61%633,0003396億2440万+3.01%21.292.36
10/021,4751,4891,4621,462-0.88%441,0003451億7460万+5.07%21.642.4
10/011,4771,4881,4681,475+0.03%381,0003482億4491万+6.62%21.832.42
09/301,4661,4751,4481,474-0.14%594,4003481億2682万+7.12%21.822.42
09/271,4951,4951,4571,476-0.57%601,2003485億9918万+7.74%21.852.42
09/261,4811,4971,4711,485+1.64%1,146,4003506億670万+8.91%21.982.44
09/251,4591,4681,4521,461+0.07%613,0003449億3842万+7.79%21.622.4
09/241,4521,4751,4521,460+1%991,4003447億224万+8.27%21.612.4
09/201,4621,4621,4451,445-0.28%693,6003412億7765万+7.68%21.392.37
09/191,4551,4691,4451,449+0.49%737,0003422億2237万+8.54%21.452.38
09/181,4451,4611,4321,442+0.14%911,0003405億6912万+8.42%21.352.37
09/171,4391,4491,4321,440-0.03%619,4003400億9676万+8.76%21.322.37
09/131,4281,4441,4161,441+1.84%1,226,6003402億1485万+9.13%21.332.37
09/121,4141,4261,4071,415+1.25%1,231,4003340億7421万+7.4%20.942.32
09/111,3551,3991,3521,397+3.87%1,264,6003299億4109万+6.16%20.682.29
09/101,3391,3511,3231,345+0.37%1,000,2003176億5982万+2.28%19.912.21
09/091,3311,3431,3261,340+0.94%717,4003164億7893万+1.67%19.842.2
09/061,3331,3341,3201,328+0.45%750,6003135億2670万+0.34%19.652.18
09/051,3181,3381,3131,322+1.46%545,2003121億963万-0.71%19.562.17
09/041,2851,3061,2821,303+0.27%957,2003076億2224万-2.87%19.282.14
09/031,2881,3111,2851,299+1.25%346,0003067億9562万-3.99%19.232.13
09/021,3121,3151,2831,283-2.66%464,2003030億1677万-6.01%18.992.11
08/301,3101,3211,3011,318+1.07%731,2003112億8301万-4.28%19.512.16
08/291,2961,3061,2791,304+0.08%571,4003079億7651万-6.05%19.312.14
08/281,2981,3061,2851,303+0.08%564,0003077億4033万-6.86%19.292.14
08/271,2971,3221,2971,302+1.8%673,0003075億415万-7.66%19.282.14
08/261,2601,2841,2541,279-1.69%653,4003020億7205万-9.99%18.942.1
08/231,3161,3211,2981,301-0.42%759,0003072億6798万-9.21%19.262.14
08/221,3221,3221,3021,307+0.19%1,061,6003085億6696万-9.4%19.342.15