| 2022 |
| 05/19 | 3,422 | 3,488 | 3,417 | 3,473 | +0.17% | 1,342,200 | 1兆7970億 | +5.27% |
| 05/18 | 3,461 | 3,478 | 3,430 | 3,467 | +1.76% | 1,649,300 | 1兆7939億 | +5.48% |
| 05/17 | 3,375 | 3,417 | 3,367 | 3,407 | +1.73% | 1,387,600 | 1兆7628億 | +4.06% |
| 05/16 | 3,350 | 3,389 | 3,343 | 3,349 | +0.87% | 1,414,800 | 1兆7328億 | +2.7% |
| 05/13 | （自社株買い）取締役会(2021年11月26日)での決議状況(取得期間2021年11月29日～2022年4月28日) |
| 05/13 | 3,274 | 3,333 | 3,202 | 3,320 | -0.06% | 2,017,700 | 1兆7178億 | +2.09% |
| 05/12 | 3,191 | 3,338 | 3,180 | 3,322 | +2.63% | 2,207,500 | 1兆7188億 | +2.4% |
| 05/11 | （IR情報）12:00 取締役の報酬制度改定に関するお知らせ |
| 05/11 | （IR情報）12:00 定款一部変更に関するお知らせ |
| 05/11 | （IR情報）12:00 個別業績の前期実績との差異に関するお知らせ |
| 05/11 | （IR情報）12:00 2022年3月期決算補足資料(連結IFRS) |
| 05/11 | （IR情報）12:00 2022年3月期決算短信〔IFRS〕(連結) |
| 05/11 | 3,400 | 3,445 | 3,110 | 3,237 | -4.74% | 3,431,000 | 1兆6749億 | +0.09% |
| 05/10 | 3,435 | 3,446 | 3,360 | 3,398 | -1.08% | 1,106,000 | 1兆7582億 | +5.3% |
| 05/09 | 3,441 | 3,455 | 3,397 | 3,435 | -0.17% | 1,249,800 | 1兆7773億 | +6.81% |
| 05/06 | 3,390 | 3,448 | 3,378 | 3,441 | +1.74% | 2,074,000 | 1兆7804億 | +7.36% |
| 05/02 | 3,350 | 3,392 | 3,337 | 3,382 | +1.47% | 1,591,600 | 1兆7499億 | +5.95% |
| 04/28 | （IR情報）16:00 自己株式の消却完了に関するお知らせ |
| 04/28 | 3,250 | 3,343 | 3,244 | 3,333 | +2.52% | 1,763,600 | 1兆7609億 | +4.71% |
| 04/27 | 3,240 | 3,265 | 3,223 | 3,251 | +0.65% | 3,456,600 | 1兆7176億 | +2.39% |
| 04/26 | 3,238 | 3,300 | 3,230 | 3,230 | -2.36% | 1,701,000 | 1兆7065億 | +1.92% |
| 04/25 | 3,250 | 3,334 | 3,249 | 3,308 | +1.88% | 1,779,200 | 1兆7477億 | +4.65% |
| 04/22 | 3,236 | 3,254 | 3,217 | 3,247 | +0.09% | 694,300 | 1兆7155億 | +3.08% |
| 04/21 | 3,250 | 3,262 | 3,238 | 3,244 | +0.75% | 1,072,800 | 1兆7139億 | +3.25% |
| 04/20 | 3,219 | 3,252 | 3,198 | 3,220 | +0.41% | 1,198,100 | 1兆7012億 | +2.78% |
| 04/19 | 3,203 | 3,214 | 3,179 | 3,207 | -0.28% | 845,800 | 1兆6943億 | +2.69% |
| 04/18 | 3,193 | 3,221 | 3,167 | 3,216 | -0.31% | 769,200 | 1兆6991億 | +3.41% |
| 04/15 | 3,205 | 3,229 | 3,185 | 3,226 | -0.03% | 679,100 | 1兆7044億 | +4.13% |
| 04/14 | 3,190 | 3,248 | 3,183 | 3,227 | +1.38% | 1,225,400 | 1兆7049億 | +4.54% |
| 04/13 | 3,121 | 3,192 | 3,112 | 3,183 | +1.18% | 1,115,200 | 1兆6817億 | +3.65% |
| 04/12 | 3,159 | 3,183 | 3,129 | 3,146 | -1.53% | 1,126,100 | 1兆6621億 | +2.88% |
| 04/11 | （自社株買い）取締役会(2021年11月26日)での決議状況(取得期間2021年11月29日～2022年4月28日) |
| 04/11 | 3,170 | 3,195 | 3,161 | 3,195 | 0% | 1,031,000 | 1兆6880億 | +4.93% |
| 04/08 | 3,175 | 3,196 | 3,145 | 3,195 | +1.65% | 1,752,500 | 1兆6880億 | +5.41% |
| 04/07 | 3,088 | 3,146 | 3,057 | 3,143 | +2.24% | 1,447,400 | 1兆6605億 | +4.14% |
| 04/06 | （IR情報）13:00 取締役および執行役員人事に関するお知らせ |
| 04/06 | （IR情報）13:00 自己株式の消却に関する一部変更のお知らせ |
| 04/06 | 3,114 | 3,131 | 3,069 | 3,074 | -1.25% | 1,231,900 | 1兆6241億 | +2.26% |
| 04/05 | 3,145 | 3,149 | 3,093 | 3,113 | -0.26% | 1,160,300 | 1兆6447億 | +3.91% |
| 04/04 | 3,089 | 3,129 | 3,072 | 3,121 | +1.6% | 816,200 | 1兆6489億 | +4.56% |
| 04/01 | （IR情報）13:00 小野薬品ユーディ株式会社の設立に関するお知らせ |
| 04/01 | 3,086 | 3,099 | 3,062 | 3,072 | +0.2% | 1,291,900 | 1兆6230億 | +3.36% |
| 03/31 | 3,152 | 3,153 | 3,063 | 3,066 | -1.83% | 1,191,300 | 1兆6198億 | +3.48% |
| 03/30 | 3,163 | 3,176 | 3,099 | 3,123 | -1.05% | 1,038,000 | 1兆6500億 | +5.76% |
| 03/29 | 3,150 | 3,157 | 3,097 | 3,156 | +0.96% | 1,305,000 | 1兆6674億 | +7.27% |
| 03/28 | 3,148 | 3,148 | 3,118 | 3,126 | -1.17% | 561,200 | 1兆6515億 | +6.69% |
| 03/25 | 3,145 | 3,167 | 3,126 | 3,163 | +1.48% | 906,000 | 1兆6711億 | +8.36% |
| 03/24 | 3,095 | 3,117 | 3,076 | 3,117 | +0.71% | 1,065,600 | 1兆6468億 | +7.19% |
| 03/23 | 3,070 | 3,099 | 3,052 | 3,095 | +1.84% | 1,136,700 | 1兆6352億 | +6.83% |
| 03/22 | 3,059 | 3,073 | 3,018 | 3,039 | +0.4% | 1,507,700 | 1兆6056億 | +5.23% |
| 03/18 | 3,059 | 3,068 | 3,018 | 3,027 | -0.85% | 2,722,300 | 1兆5992億 | +5.07% |
| 03/17 | 3,052 | 3,107 | 3,030 | 3,053 | +1.33% | 1,849,600 | 1兆6130億 | +6.23% |
| 03/16 | 3,018 | 3,048 | 3,006 | 3,013 | +1.41% | 1,360,900 | 1兆5918億 | +5.09% |
| 03/15 | 2,911 | 2,975 | 2,903 | 2,971 | +2.8% | 1,135,800 | 1兆5697億 | +3.92% |
| 03/14 | 2,933 | 2,942 | 2,890 | 2,890 | -0.93% | 1,027,900 | 1兆5269億 | +1.33% |
| 03/11 | 2,944 | 2,950 | 2,888 | 2,917 | -0.95% | 2,322,200 | 1兆5411億 | +2.39% |
| 03/10 | （自社株買い）取締役会(2021年11月26日)での決議状況(取得期間2021年11月29日～2022年4月28日) |
| 03/10 | 2,898 | 2,946 | 2,876 | 2,945 | +3.88% | 2,290,900 | 1兆5559億 | +3.55% |
| 03/09 | 2,864 | 2,878 | 2,824 | 2,835 | -0.84% | 1,814,900 | 1兆4978億 | -0.07% |
| 03/08 | 2,817 | 2,873 | 2,817 | 2,859 | +1.24% | 2,227,300 | 1兆5105億 | +0.85% |
| 03/07 | 2,795 | 2,891 | 2,741 | 2,824 | -0.7% | 3,279,400 | 1兆4920億 | -0.21% |
| 03/04 | 2,880 | 2,882 | 2,827 | 2,844 | -0.94% | 1,339,300 | 1兆5026億 | +0.64% |
| 03/03 | 2,875 | 2,889 | 2,843 | 2,871 | +1.13% | 1,228,800 | 1兆5168億 | +1.77% |
| 03/02 | 2,838 | 2,858 | 2,812 | 2,839 | +0.5% | 1,315,000 | 1兆4999億 | +0.89% |
| 03/01 | 2,820 | 2,853 | 2,804 | 2,825 | -0.07% | 1,495,100 | 1兆4925億 | +0.61% |
| 02/28 | （IR情報）17:00 アストラゼネカ株式会社に対する特許侵害訴訟の提起について |
| 02/28 | （IR情報）11:00 自己株式の取得状況および取得終了に関するお知らせ |
| 02/28 | 2,814 | 2,837 | 2,780 | 2,827 | +0.75% | 1,637,900 | 1兆4936億 | +0.86% |
| 02/25 | 2,848 | 2,856 | 2,783 | 2,806 | -1.44% | 1,819,600 | 1兆4825億 | +0.25% |
| 02/24 | 2,830 | 2,852 | 2,817 | 2,847 | +0.99% | 2,023,400 | 1兆5041億 | +1.86% |
| 02/22 | 2,835 | 2,854 | 2,813 | 2,819 | -1.19% | 1,027,600 | 1兆4893億 | +0.97% |
| 02/21 | 2,825 | 2,858 | 2,800 | 2,853 | +0.04% | 834,200 | 1兆5073億 | +2.22% |
| 02/18 | 2,839 | 2,862 | 2,823 | 2,852 | -0.04% | 1,175,300 | 1兆5068億 | +2.22% |
| 02/17 | 2,867 | 2,880 | 2,835 | 2,853 | -0.59% | 1,272,000 | 1兆5073億 | +2.33% |
| 02/16 | 2,838 | 2,875 | 2,824 | 2,870 | +0.35% | 1,393,400 | 1兆5163億 | +2.98% |
| 02/15 | 2,847 | 2,868 | 2,835 | 2,860 | +0.03% | 1,437,400 | 1兆5110億 | +2.73% |
| 02/14 | 2,817 | 2,874 | 2,811 | 2,859 | +0.18% | 957,100 | 1兆5105億 | +2.88% |
| 02/10 | （自社株買い）取締役会(2021年11月26日)での決議状況(取得期間2021年11月29日～2022年4月28日) |
| 02/10 | 2,861 | 2,862 | 2,837 | 2,854 | -0.35% | 1,232,300 | 1兆5078億 | +2.88% |
| 02/09 | 2,860 | 2,875 | 2,823 | 2,864 | -0.17% | 1,758,700 | 1兆5131億 | +3.36% |
| 02/08 | 2,843 | 2,882 | 2,843 | 2,869 | +1.34% | 1,178,000 | 1兆5158億 | +3.61% |
| 02/07 | 2,795 | 2,846 | 2,790 | 2,831 | +1.47% | 1,286,100 | 1兆4957億 | +2.28% |
| 02/04 | 2,811 | 2,824 | 2,769 | 2,790 | -1.03% | 1,237,400 | 1兆4740億 | +0.76% |
| 02/03 | 2,828 | 2,837 | 2,811 | 2,819 | +0.93% | 2,088,800 | 1兆4893億 | +1.73% |
| 02/02 | 2,784 | 2,810 | 2,775 | 2,793 | +0.9% | 2,433,100 | 1兆4756億 | +0.79% |
| 02/01 | （IR情報）17:00 (訂正)2022年3月期第3四半期決算短信(連結・IFRS)の一部訂正について |
| 02/01 | （IR情報）16:45 自己株式の取得状況に関するお知らせ |
| 02/01 | 2,779 | 2,809 | 2,752 | 2,768 | -0.18% | 2,280,700 | 1兆4624億 | -0.11% |
| 01/31 | （IR情報）12:00 2022年3月期第3四半期決算短信(連結・IFRS) |
| 01/31 | 2,753 | 2,811 | 2,721 | 2,773 | +1.02% | 1,659,100 | 1兆4650億 | 0% |
| 01/28 | 2,750 | 2,780 | 2,735 | 2,745 | +1.03% | 1,266,000 | 1兆4502億 | -1.12% |
| 01/27 | 2,790 | 2,790 | 2,693 | 2,717 | -0.4% | 1,560,800 | 1兆4355億 | -2.27% |
| 01/26 | 2,700 | 2,790 | 2,691 | 2,728 | +1.79% | 1,417,600 | 1兆4413億 | -2.05% |
| 01/25 | 2,688 | 2,688 | 2,637 | 2,680 | -1.07% | 1,340,000 | 1兆4159億 | -3.91% |
| 01/24 | 2,691 | 2,709 | 2,674 | 2,709 | +0.3% | 988,900 | 1兆4312億 | -3.04% |
| 01/21 | 2,695 | 2,710 | 2,653 | 2,701 | -0.59% | 1,379,600 | 1兆4270億 | -3.47% |
| 01/20 | 2,711 | 2,756 | 2,705 | 2,717 | +0.48% | 1,272,000 | 1兆4355億 | -3.03% |
| 01/19 | 2,735 | 2,753 | 2,695 | 2,704 | -2.52% | 1,334,600 | 1兆4286億 | -3.6% |
| 01/18 | 2,811 | 2,816 | 2,756 | 2,774 | -0.79% | 1,037,200 | 1兆4656億 | -1.14% |
| 01/17 | 2,850 | 2,853 | 2,787 | 2,796 | -1.06% | 1,372,200 | 1兆4772億 | -0.36% |
| 01/14 | 2,824 | 2,839 | 2,775 | 2,826 | +0.68% | 1,695,300 | 1兆4930億 | +0.75% |
| 01/13 | 2,800 | 2,825 | 2,777 | 2,807 | -0.5% | 1,096,900 | 1兆4830億 | +0.25% |
| 01/12 | （自社株買い）取締役会(2021年11月26日)での決議状況(取得期間2021年11月29日～2022年4月28日) |
| 01/12 | 2,800 | 2,825 | 2,790 | 2,821 | +0.86% | 1,352,100 | 1兆4904億 | +0.97% |
| 01/11 | 2,765 | 2,797 | 2,741 | 2,797 | +2.12% | 1,215,800 | 1兆4777億 | +0.47% |
| 01/07 | 2,760 | 2,763 | 2,722 | 2,739 | +0.11% | 1,574,000 | 1兆4471億 | -1.26% |
| 01/06 | 2,751 | 2,791 | 2,736 | 2,736 | -1.26% | 1,380,100 | 1兆4455億 | -1.01% |
| 01/05 | （IR情報）10:00 自己株式の取得状況に関するお知らせ |
| 01/05 | 2,804 | 2,822 | 2,759 | 2,771 | -1.32% | 1,754,400 | 1兆4640億 | +0.58% |
| 01/04 | 2,829 | 2,845 | 2,784 | 2,808 | -1.68% | 1,679,600 | 1兆4835億 | +2.26% |
| 2021 |
| 12/30 | 2,865 | 2,887 | 2,850 | 2,856 | +0.32% | 789,600 | 1兆5089億 | +4.46% |
| 12/29 | 2,824 | 2,870 | 2,824 | 2,847 | +0.07% | 919,800 | 1兆5041億 | +4.75% |
| 12/28 | 2,806 | 2,858 | 2,802 | 2,845 | +1.39% | 1,217,900 | 1兆5031億 | +5.33% |
| 12/27 | 2,802 | 2,821 | 2,795 | 2,806 | -0.18% | 779,200 | 1兆4825億 | +4.47% |
| 12/24 | 2,825 | 2,839 | 2,786 | 2,811 | -0.25% | 742,900 | 1兆4851億 | +5.24% |
| 12/23 | 2,842 | 2,855 | 2,795 | 2,818 | -0.77% | 1,179,900 | 1兆4888億 | +6.06% |
| 12/22 | 2,854 | 2,875 | 2,835 | 2,840 | -0.53% | 897,800 | 1兆5004億 | +7.45% |
| 12/21 | （5%ルール）三井住友トラスト・アセットマネジメント（3.58%）日興アセットマネジメント（1.85%）三井住友信託銀行（0.66%） |
| 12/21 | 2,845 | 2,878 | 2,834 | 2,855 | +1.21% | 1,186,100 | 1兆5084億 | +8.6% |
| 12/20 | 2,823 | 2,855 | 2,813 | 2,821 | -0.77% | 1,583,600 | 1兆4904億 | +7.92% |
| 12/17 | 2,812 | 2,847 | 2,784 | 2,843 | +1.07% | 2,875,200 | 1兆5020億 | +9.35% |
| 12/10 | （自社株買い）取締役会(2021年11月26日)での決議状況(取得期間2021年11月29日～2022年4月28日) |
