イベントチャート

2022/03/01~2022/07/26

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/01(IR情報)12:00 2023年3月期第1四半期決算短信(連結・IFRS)
07/263,8523,8533,8073,838-0.57%949,7001兆9858億+6.02%
07/253,8883,8883,8403,860-0.82%814,6001兆9972億+7.4%
07/223,8723,9133,8613,892-0.46%917,5002兆138億+9.11%
07/213,8413,9153,8163,910-0.03%1,131,5002兆231億+10.42%
07/20(5%ルール)Wellington Management Japan Pte Ltd(0%)Wellington Management Company LLP(5.89%)
07/203,8883,9173,8583,911+0.49%1,248,2002兆236億+11.3%
07/193,8813,9063,8463,892-0.94%1,336,1002兆138億+11.58%
07/15(IR情報)12:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/153,9683,9903,9193,929+0.08%1,583,7002兆329億+13.36%
07/143,8613,9263,8533,926+1.71%1,603,7002兆314億+14.06%
07/133,8403,8703,8163,860+0.31%1,444,1001兆9972億+12.8%
07/123,8363,8773,8143,848+0.34%1,404,4001兆9910億+13.08%
07/113,8013,8603,7873,835+2.1%1,813,2001兆9843億+13.46%
07/083,6763,7873,6373,756+3.22%2,968,4001兆9434億+11.92%
07/073,5593,6393,5353,639+3.97%2,374,6001兆8829億+9.12%
07/063,4913,5283,4683,500+0.89%1,009,7001兆8109億+5.45%
07/053,4853,4883,4163,469-0.32%1,029,0001兆7949億+4.68%
07/043,4753,5143,4563,480+0.81%813,9001兆8006億+5.1%
07/013,5603,5643,4323,452-0.86%2,047,3001兆7861億+4.29%
06/303,4283,5133,4273,482+2.11%2,189,1001兆8016億+5.1%
06/293,3903,4543,3813,410+0.26%3,121,0001兆7644億+2.87%
06/283,3193,4013,2983,401+2.59%1,230,0001兆7597億+2.47%
06/273,2803,3303,2543,315+1.5%1,305,3001兆7152億-0.24%
06/243,2283,2773,2153,266+1.43%1,277,3001兆6899億-2.01%
06/23(IR情報)16:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/233,1943,2533,1923,220-0.43%969,3001兆6661億-3.65%
06/223,2193,2553,2133,234+1.95%1,288,8001兆6733億-3.52%
06/213,2103,2173,1523,172-0.53%1,046,0001兆6412億-5.65%
06/203,1543,2223,1543,189+0.25%942,5001兆6500億-5.4%
06/173,2003,2263,1623,181-2%2,365,9001兆6459億-5.8%
06/163,2813,2903,2273,246+0.37%901,7001兆6795億-4.05%
06/153,2303,2613,2203,234-0.83%1,244,4001兆6733億-4.49%
06/143,3103,3443,2433,261-2.66%2,088,0001兆6873億-3.69%
06/133,2863,3613,2473,350+0.57%879,4001兆7333億-1.24%
06/103,3783,3903,3273,331-2.57%1,484,4001兆7235億-1.89%
06/093,3773,4423,3753,419+1.24%1,425,9001兆7690億+0.59%
06/083,3203,3993,3203,377+3.27%1,630,7001兆7473億-0.62%
06/073,2833,2903,2543,270+0.4%1,086,3001兆6919億-3.71%
06/06(5%ルール)ブラックロック(ネザーランド)BV(BlackRock (Neth…(0.26%)ブラックロック・アセット・マネジメント・アイルラ…(0.45%)ブラックロック・インスティテューショナル・トラス…(1.15%)ブラックロック・インベストメント・マネジメント(…(0.14%)ブラックロック・ジャパン(1.39%)ブラックロック・ファンド・アドバイザーズ(Black…(1.66%)ブラックロック・ファンド・マネジャーズ・リミテッ…(0.24%)
06/063,2243,2763,2213,257+1.18%985,6001兆6852億-4.06%
06/033,2203,2503,2053,219-0.83%2,086,9001兆6655億-5.16%
06/023,3503,3513,2343,246-3.42%2,335,6001兆6795億-4.47%
06/013,4103,4233,3453,361-1.26%1,807,6001兆7390億-1.09%
05/313,4673,4873,4043,404-1.65%5,461,0001兆7613億+0.32%
05/303,5113,5123,4323,461-1.42%5,157,0001兆7908億+2.22%
05/273,5293,5533,4823,511-0.88%1,286,3001兆8166億+4%
05/263,5243,5603,5203,542+1.08%1,054,6001兆8327億+5.29%
05/253,5343,5633,4993,504-0.17%1,395,3001兆8130億+4.57%
05/243,5143,5443,4813,510-1.6%1,278,0001兆8161億+5.09%
05/233,5383,5863,5293,567+2.24%1,589,3001兆8456億+7.21%
05/203,4843,5023,4503,489+0.46%1,641,5001兆8052億+5.41%
05/193,4223,4883,4173,473+0.17%1,342,2001兆7970億+5.27%
05/183,4613,4783,4303,467+1.76%1,649,3001兆7939億+5.48%
05/173,3753,4173,3673,407+1.73%1,387,6001兆7628億+4.06%
05/163,3503,3893,3433,349+0.87%1,414,8001兆7328億+2.7%
05/13(自社株買い)取締役会(2021年11月26日)での決議状況(取得期間2021年11月29日~2022年4月28日)
05/133,2743,3333,2023,320-0.06%2,017,7001兆7178億+2.09%
05/123,1913,3383,1803,322+2.63%2,207,5001兆7188億+2.4%
05/11(IR情報)12:00 取締役の報酬制度改定に関するお知らせ
05/11(IR情報)12:00 定款一部変更に関するお知らせ
05/11(IR情報)12:00 個別業績の前期実績との差異に関するお知らせ
05/11(IR情報)12:00 2022年3月期決算補足資料(連結IFRS)
05/11(IR情報)12:00 2022年3月期決算短信〔IFRS〕(連結)
05/113,4003,4453,1103,237-4.74%3,431,0001兆6749億+0.09%
05/103,4353,4463,3603,398-1.08%1,106,0001兆7582億+5.3%
05/093,4413,4553,3973,435-0.17%1,249,8001兆7773億+6.81%
05/063,3903,4483,3783,441+1.74%2,074,0001兆7804億+7.36%
05/023,3503,3923,3373,382+1.47%1,591,6001兆7499億+5.95%
04/28(IR情報)16:00 自己株式の消却完了に関するお知らせ
04/283,2503,3433,2443,333+2.52%1,763,6001兆7609億+4.71%
04/273,2403,2653,2233,251+0.65%3,456,6001兆7176億+2.39%
04/263,2383,3003,2303,230-2.36%1,701,0001兆7065億+1.92%
04/253,2503,3343,2493,308+1.88%1,779,2001兆7477億+4.65%
04/223,2363,2543,2173,247+0.09%694,3001兆7155億+3.08%
04/213,2503,2623,2383,244+0.75%1,072,8001兆7139億+3.25%
04/203,2193,2523,1983,220+0.41%1,198,1001兆7012億+2.78%
04/193,2033,2143,1793,207-0.28%845,8001兆6943億+2.69%
04/183,1933,2213,1673,216-0.31%769,2001兆6991億+3.41%
04/153,2053,2293,1853,226-0.03%679,1001兆7044億+4.13%
04/143,1903,2483,1833,227+1.38%1,225,4001兆7049億+4.54%
04/133,1213,1923,1123,183+1.18%1,115,2001兆6817億+3.65%
04/123,1593,1833,1293,146-1.53%1,126,1001兆6621億+2.88%
04/11(自社株買い)取締役会(2021年11月26日)での決議状況(取得期間2021年11月29日~2022年4月28日)
04/113,1703,1953,1613,1950%1,031,0001兆6880億+4.93%
04/083,1753,1963,1453,195+1.65%1,752,5001兆6880億+5.41%
04/073,0883,1463,0573,143+2.24%1,447,4001兆6605億+4.14%
04/06(IR情報)13:00 取締役および執行役員人事に関するお知らせ
04/06(IR情報)13:00 自己株式の消却に関する一部変更のお知らせ
04/063,1143,1313,0693,074-1.25%1,231,9001兆6241億+2.26%
04/053,1453,1493,0933,113-0.26%1,160,3001兆6447億+3.91%
04/043,0893,1293,0723,121+1.6%816,2001兆6489億+4.56%
04/01(IR情報)13:00 小野薬品ユーディ株式会社の設立に関するお知らせ
04/013,0863,0993,0623,072+0.2%1,291,9001兆6230億+3.36%
03/313,1523,1533,0633,066-1.83%1,191,3001兆6198億+3.48%
03/303,1633,1763,0993,123-1.05%1,038,0001兆6500億+5.76%
03/293,1503,1573,0973,156+0.96%1,305,0001兆6674億+7.27%
03/283,1483,1483,1183,126-1.17%561,2001兆6515億+6.69%
03/253,1453,1673,1263,163+1.48%906,0001兆6711億+8.36%
03/243,0953,1173,0763,117+0.71%1,065,6001兆6468億+7.19%
03/233,0703,0993,0523,095+1.84%1,136,7001兆6352億+6.83%
03/223,0593,0733,0183,039+0.4%1,507,7001兆6056億+5.23%
03/183,0593,0683,0183,027-0.85%2,722,3001兆5992億+5.07%
03/173,0523,1073,0303,053+1.33%1,849,6001兆6130億+6.23%
03/163,0183,0483,0063,013+1.41%1,360,9001兆5918億+5.09%
03/152,9112,9752,9032,971+2.8%1,135,8001兆5697億+3.92%
03/142,9332,9422,8902,890-0.93%1,027,9001兆5269億+1.33%
03/112,9442,9502,8882,917-0.95%2,322,2001兆5411億+2.39%
03/10(自社株買い)取締役会(2021年11月26日)での決議状況(取得期間2021年11月29日~2022年4月28日)
03/102,8982,9462,8762,945+3.88%2,290,9001兆5559億+3.55%
03/092,8642,8782,8242,835-0.84%1,814,9001兆4978億-0.07%
03/082,8172,8732,8172,859+1.24%2,227,3001兆5105億+0.85%
03/072,7952,8912,7412,824-0.7%3,279,4001兆4920億-0.21%
03/042,8802,8822,8272,844-0.94%1,339,3001兆5026億+0.64%
03/032,8752,8892,8432,871+1.13%1,228,8001兆5168億+1.77%
03/022,8382,8582,8122,839+0.5%1,315,0001兆4999億+0.89%
03/012,8202,8532,8042,825-0.07%1,495,1001兆4925億+0.61%
02/28(IR情報)17:00 アストラゼネカ株式会社に対する特許侵害訴訟の提起について
02/28(IR情報)11:00 自己株式の取得状況および取得終了に関するお知らせ