IR情報

2022/07/22~2022/12/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/163,4393,4493,3943,422-0.26%2,373,1001兆7706億-0.55%
12/153,4363,4493,4173,431-0.55%730,1001兆7752億-0.26%
12/143,4543,4723,4383,450-0.23%1,325,8001兆7851億+0.29%
12/133,4583,4913,4383,458+1.02%1,199,4001兆7892億+0.46%
12/123,4133,4373,3893,423-0.29%1,122,0001兆7711億-0.58%
12/093,3503,4373,3403,433+0.38%1,416,9001兆7763億-0.23%
12/083,4053,4253,3943,420+0.77%1,569,7001兆7695億-0.58%
12/073,3643,4283,3333,394+1.28%2,005,2001兆7561億-1.28%
12/0617:00 米国Equillium社と抗CD6抗体「itolizumab」の開発・商業化に関する独占的オプション権付アセット買収契約を締結
12/063,3153,3653,3033,351+1.27%1,304,4001兆7338億-2.64%
12/053,3693,3693,2913,309-1.02%1,333,0001兆7121億-4%
12/023,4673,4813,3433,343-4.43%2,074,0001兆7297億-3.21%
12/013,5103,5243,4723,498-0.51%1,458,7001兆8099億+1.1%
11/303,5263,5393,4843,516+0.17%3,839,9001兆8192億+1.68%
11/293,5593,5593,4873,510-1.46%1,407,3001兆8161億+1.62%
11/283,6003,6133,5433,562-0.36%829,4001兆8430億+3.22%
11/253,6533,6553,5683,575-2.14%1,097,1001兆8497億+3.74%
11/243,6253,6583,6073,653+1.81%1,569,3001兆8901億+6.16%
11/223,5453,6093,5203,588+2.37%1,611,5001兆8565億+4.48%
11/213,5103,5443,5003,505+0.37%1,354,8001兆8135億+2.25%
11/183,3843,4953,3823,492+3.16%1,688,0001兆8068億+1.9%
11/173,3603,3993,3493,385+1.68%1,172,7001兆7514億-1.08%
11/163,3083,3423,2853,329+0.18%1,027,5001兆7225億-2.75%
11/153,2973,3323,2973,323+0.97%1,093,2001兆7194億-3.01%
11/143,3703,3793,2913,291-2.29%1,530,6001兆7028億-4.05%
11/113,3893,4093,3283,368-0.65%2,405,4001兆7426億-1.95%
11/103,4003,4173,3503,390-1.57%2,116,6001兆7540億-1.37%
11/093,4933,5023,4203,444-1.4%1,143,3001兆7820億+0.17%
11/083,5103,5573,4883,493+0.43%1,643,6001兆8073億+1.72%
11/073,4133,4863,4093,478+2.75%1,453,7001兆7996億+1.43%
11/043,4113,4123,3663,385-0.27%1,713,8001兆7514億-1.23%
11/023,3593,4423,3403,394+0.74%1,500,7001兆7561億-0.91%
11/013,3973,4173,3313,369-3.63%2,370,1001兆7432億-1.55%
10/3112:00 2023年3月期第2四半期累計期間(4月~9月)決算補足資料(連結IFRS)
10/3112:00 2023年3月期第2四半期決算短信(連結・IFRS)
10/313,5093,5393,4603,496+0.32%2,125,0001兆8089億+2.31%
10/283,4533,4893,4353,485+0.17%6,498,6001兆8032億+2.2%
10/273,5133,5163,4563,479-0.23%1,337,9001兆8001億+2.17%
10/263,4503,5053,4403,487+0.87%1,382,9001兆8042億+2.53%
10/253,4293,4633,4063,457+1.32%978,3001兆7887億+1.8%
10/243,4463,4503,3903,412-0.5%823,3001兆7654億+0.62%
10/213,4483,4643,4143,429-0.46%929,4001兆7742億+1.21%
10/203,4223,4643,4033,445+0.26%959,5001兆7825億+1.74%
10/193,4503,4783,4273,436-1.58%1,144,3001兆7778億+1.54%
10/183,4553,4943,4433,491+1.87%1,487,0001兆8063億+3.19%
10/173,4763,4803,4093,427-1.64%960,8001兆7732億+1.45%
10/143,4333,4883,4313,484+2.99%1,373,1001兆8027億+3.23%
10/133,4013,4173,3833,383-0.53%992,8001兆7504億+0.39%
10/123,4143,4333,3873,401-0.23%944,6001兆7597億+0.98%
10/113,3933,4553,3663,409-0.12%1,423,3001兆7639億+1.25%
10/073,3903,4353,3743,413-0.09%1,249,3001兆7659億+1.43%
10/063,4333,4523,4053,416-0.12%868,4001兆7675億+1.64%
10/053,4433,4443,3903,420+0.32%1,211,3001兆7695億+1.85%
10/043,3883,4113,3683,409+1.79%1,317,7001兆7639億+1.67%
10/033,3653,3653,3103,349-0.95%921,0001兆7328億-0.03%
09/303,4473,4493,3733,381-0.76%1,412,5001兆7494億+0.9%
09/293,3423,4263,3293,407+1.73%1,486,0001兆7628億+1.73%
09/283,2933,3573,2933,349+1.36%1,470,7001兆7328億+0.03%
09/273,2713,3313,2533,304+1.32%1,291,3001兆7095億-1.43%
09/263,2903,3303,2613,261-1.78%1,664,3001兆6873億-2.71%
09/223,3123,3403,2943,320-0.72%956,2001兆7178億-1.1%
09/213,3933,4043,3283,344-1.7%952,3001兆7302億-0.48%
09/203,3613,4033,3613,402+1.22%1,072,7001兆7602億+1.19%
09/163,3383,3723,3283,361+0.93%1,391,3001兆7390億0%
09/153,3163,3433,3083,330+0.33%910,5001兆7230億-0.95%
09/143,3473,3583,3063,319-2.24%1,416,7001兆7173億-1.34%
09/133,3803,3993,3593,395+0.3%984,9001兆7566億+0.86%
09/123,3953,4043,3623,385-0.88%726,7001兆7514億+0.53%
09/093,4153,4363,3903,415+1.34%1,323,0001兆7670億+1.49%
09/083,3663,3833,3513,370+0.54%1,212,0001兆7437億+0.27%
09/073,3623,3983,3403,352-0.09%2,114,1001兆7344億-0.3%
09/063,3303,4083,3223,355+0.36%2,157,4001兆7359億-0.3%
09/053,3083,3583,2883,343-0.33%1,262,0001兆7297億-0.95%
09/023,3803,4243,3263,354-0.42%1,475,2001兆7354億-1.09%
09/013,3253,3993,2943,368+1.2%1,721,0001兆7426億-1.23%
08/313,3133,3513,2963,328+0.18%3,690,7001兆7219億-2.92%
08/303,2863,3283,2863,322+0.27%1,108,0001兆7188億-3.65%
08/293,2803,3223,2673,313-0.66%1,721,6001兆7142億-4.52%
08/263,3593,3693,3343,335-0.77%807,0001兆7256億-4.52%
08/253,3373,3633,3303,361+0.72%1,075,6001兆7390億-4.41%
08/243,3633,3703,3203,337-1.39%1,046,5001兆7266億-5.68%
08/233,4173,4333,3753,384-1.83%1,666,9001兆7509億-4.94%
08/223,2903,4493,2863,447+4.68%2,563,0001兆7835億-3.77%
08/193,3533,3623,2563,293-2.63%2,158,8001兆7038億-8.55%
08/183,4073,4163,3753,382-0.5%974,0001兆7499億-6.68%
08/173,3923,3993,3673,399+0.18%1,372,9001兆7587億-6.67%
08/163,3943,3993,3643,393-0.09%1,063,5001兆7556億-7.3%
08/153,4003,4223,3833,396+0.35%1,045,5001兆7571億-7.57%
08/123,3633,4673,3573,384+0.59%1,942,0001兆7509億-8.14%
08/103,3883,3883,3403,364-0.3%909,7001兆7406億-8.81%
08/093,3893,4373,3523,374-1.03%1,113,3001兆7457億-8.64%
08/083,3433,4133,3343,409+2.07%1,296,3001兆7639億-7.79%
08/053,3203,3683,3133,340+0.36%1,724,1001兆7282億-9.71%
08/043,4453,4453,3203,328-1.68%1,976,8001兆7219億-10.18%
08/033,4203,4463,3723,385-1.2%2,354,8001兆7514億-8.71%
08/023,5243,5393,4023,426-5.36%3,633,2001兆7726億-7.63%
08/0112:00 2023年3月期第1四半期決算短信(連結・IFRS)
08/013,7003,7063,6203,620-3.16%1,705,3001兆8730億-2.27%
07/293,8093,8173,7203,738-2.17%1,691,5001兆9341億+1.3%
07/283,8403,8403,7833,821+0.05%1,673,9001兆9770億+4.14%
07/273,8473,8743,8163,819-0.5%1,130,8001兆9760億+4.74%
07/263,8523,8533,8073,838-0.57%949,7001兆9858億+6.02%
07/253,8883,8883,8403,860-0.82%814,6001兆9972億+7.4%
07/223,8723,9133,8613,892-0.46%917,5002兆138億+9.11%
07/1512:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ