PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/312,3362,3592,3052,305-0.56%3,045,6001兆3581億-5.57%21.92.35
03/302,3762,3782,3102,318-3.13%3,689,7001兆3658億-5.39%22.022.37
03/292,4082,4082,3822,393-0.62%1,961,0001兆4100億-2.64%22.732.44
03/282,3782,4162,3772,408+2.16%2,582,8001兆4188億-2.23%22.882.46
03/272,3742,3832,3462,357-1.26%1,917,3001兆3888億-4.5%22.392.41
03/242,3702,3912,3382,387+0.42%2,550,9001兆4065億-3.52%22.682.44
03/232,3682,3882,3552,377+0.08%1,792,3001兆4006億-4.08%22.582.43
03/222,3662,3842,3592,375-1.04%2,192,1001兆3994億-4.39%22.562.42
03/212,4002,4112,3862,400-0.46%1,870,1001兆4141億-3.58%22.82.45
03/172,4242,4332,4092,411-1.23%2,519,0001兆4206億-3.37%22.92.46
03/162,4392,4452,4232,441-0.37%2,192,8001兆4383億-2.32%23.192.49
03/152,4752,4832,4442,450-1.49%2,273,9001兆4436億-2%23.272.5
03/142,4952,4962,4772,487-0.32%1,631,6001兆4654億-0.56%23.632.54
03/132,4812,4982,4742,495+0.77%1,715,7001兆4701億-0.16%23.72.55
03/102,4902,4932,4622,476+0.73%3,374,3001兆4589億-0.88%23.522.53
03/092,4792,4822,4572,458-0.16%1,576,2001兆4483億-1.52%23.352.51
03/082,4942,4992,4572,462-1.72%2,735,7001兆4507億-1.16%23.392.51
03/072,4812,5072,4732,505+0.85%1,940,6001兆4760億+0.72%23.82.56
03/062,5012,5152,4822,484-0.68%1,591,4001兆4636億+0.2%23.62.54
03/032,5302,5422,4912,501-1.07%2,009,8001兆4736億+1.13%23.762.55
03/022,5292,5632,5232,528+0.88%3,222,1001兆4895億+2.51%24.022.58
03/012,4882,5112,4712,506+0.72%2,360,3001兆4766億+1.99%23.812.56
02/282,5122,5232,4862,488-0.6%2,172,6001兆4660億+1.55%23.642.54
02/272,4902,5152,4902,503-0.36%1,651,2001兆4748億+2.46%23.782.56
02/242,5112,5272,5032,512-0.4%1,838,6001兆4801億+3.16%23.862.56
02/232,5152,5252,5012,522+0.28%1,555,2001兆4860億+3.87%23.962.57
02/222,5362,5362,5022,515-0.71%1,609,7001兆4819億+3.8%23.892.57
02/212,5202,5362,5162,533+0.4%1,399,3001兆4925億+4.71%24.062.59
02/202,5102,5252,4882,523+0.28%1,664,4001兆4866億+4.52%23.972.58
02/172,4712,5212,4602,516+0.92%2,337,7001兆4825億+4.4%23.92.57
02/162,5102,5142,4702,493-0.87%2,729,4001兆4689億+3.49%23.682.55
02/152,5282,5392,5142,515+0.4%1,822,2001兆4819億+4.36%23.892.57
02/142,5412,5412,5032,505-1.22%2,371,8001兆4760億+3.81%23.82.56
02/132,5392,5532,5172,536+0.83%2,782,7001兆4943億+4.88%24.092.59
02/102,4992,5272,4842,515+1.58%3,646,6001兆4819億+3.93%23.892.57
02/092,4672,4822,4522,476+0.36%2,188,9001兆4589億+2.19%23.522.53
02/082,4492,4702,4372,467+0.86%2,096,8001兆4536億+1.73%23.442.52
02/072,4752,4862,4362,446-1.25%3,079,1001兆4412億+0.7%23.242.5
02/062,4632,5132,4502,477+2.65%5,424,8001兆4595億+1.81%23.532.53
02/032,3892,4212,3502,413+3.16%4,346,2001兆4218億-0.98%22.922.46
02/022,3952,4412,3342,339-0.68%6,054,0001兆3782億-4.3%22.222.39
02/012,3112,4032,3052,355+2.08%4,625,7001兆3876億-3.84%22.372.4
01/312,3142,3382,3052,307-1.11%2,492,0001兆3593億-5.91%21.922.36
01/302,3222,3392,3082,333+0.78%2,833,2001兆3746億-5.16%22.162.38
01/272,3012,3352,2852,315-0.43%3,525,0001兆3640億-6.2%21.992.36
01/262,3212,3412,3082,325+0.26%2,948,4001兆3699億-6.06%22.092.37
01/252,3112,3252,3002,319+0.48%2,728,2001兆3664億-6.53%22.032.37
01/242,3152,3472,3002,308-0.52%4,375,8001兆3599億-7.23%21.932.36
01/232,3692,3882,3202,320-0.34%8,536,9001兆3670億-7.05%22.042.37
01/202,3802,3802,2992,328-2.88%6,859,0001兆3717億-7.03%22.122.38
01/192,4092,4252,3952,397-0.5%2,331,9001兆4124億-4.43%22.772.45
01/182,4382,4412,3952,409-0.41%2,395,4001兆4194億-3.99%22.882.46
01/172,4322,4482,4022,419+0.33%3,101,2001兆4253億-3.47%22.982.47
01/162,4572,4792,4002,411-3.83%5,092,6001兆4206億-3.79%22.92.46
01/132,4802,5112,4712,507+0.24%2,673,4001兆4772億0%23.822.56
01/122,5582,5682,4892,501-3.59%4,764,7001兆4736億-0.2%23.762.55
01/112,6302,6362,5842,594-1.18%2,690,0001兆5284億+3.51%24.642.65
01/102,6382,6712,6092,625+1.04%4,817,3001兆5467億+4.87%24.942.68
01/062,5662,5992,5562,598+0.62%2,934,8001兆5308億+3.96%24.682.65
01/052,5392,5942,5372,582+1.89%2,916,5001兆5214億+3.36%24.532.64
01/042,5652,5732,5212,534-0.86%3,267,7001兆4931億+1.36%24.072.59
2016
12/302,5402,5652,5322,556+0.24%2,242,9001兆5060億+2.16%24.282.61
12/292,5772,6042,5442,550-1.28%3,210,9001兆5025億+1.8%24.222.6
12/282,6132,6132,5562,583-0.46%3,980,0001兆5220億+2.95%24.542.64
12/272,4852,6132,4822,595+5.79%9,012,7001兆5290億+3.43%24.652.65
12/262,4552,4712,4412,453+0.53%2,657,1001兆4453億-2.35%23.32.5
12/222,4752,5132,4222,440-2.75%4,893,7001兆4377億-3.21%23.182.49
12/212,5202,5322,5052,509-0.28%2,554,1001兆4783億-0.95%23.832.56
12/202,4762,5192,4662,516+0.76%2,620,4001兆4825億-0.98%23.92.57
12/192,4812,5202,4792,497+0.77%2,363,7001兆4713億-2%23.722.55
12/162,4982,5042,4742,478-0.8%2,509,4001兆4601億-3.13%23.542.53
12/152,4572,5172,4572,498-0.08%2,947,4001兆4719億-2.54%23.732.55
12/142,5652,5752,4952,500-0.71%3,604,6001兆4730億-2.38%23.752.55
12/132,4332,5202,4332,518+3.92%4,148,6001兆4837億-1.68%23.922.57
12/122,4422,4502,4062,423-0.08%3,219,6001兆4277億-5.57%23.022.47
12/092,3402,4372,3392,425+3.28%4,987,3001兆4289億-5.64%23.042.48
12/082,3852,3872,3162,348-2.77%5,360,1001兆3835億-8.92%22.312.4
12/072,4032,4252,4002,415-0.45%3,145,0001兆4230億-6.76%22.942.47
12/062,4662,4672,4242,426-2.14%3,597,2001兆4294億-6.69%23.052.48
12/052,4902,5152,4752,479-1.08%2,272,7001兆4607億-5.06%23.552.53
12/022,5052,5212,4962,506-0.56%2,728,9001兆4766億-4.35%23.812.56
12/012,5562,5562,5072,520-0.55%3,615,3001兆4848億-4.07%23.942.57
11/302,5702,5742,5172,534-1.67%3,648,6001兆4931億-3.83%24.072.59
11/292,5802,6092,5772,577-1.34%2,410,6001兆5184億-2.42%24.482.63
11/282,5902,6162,5762,612+0.5%1,965,9001兆5390億-1.25%24.812.67
11/252,5872,6092,5682,599-0.57%3,389,9001兆5314億-1.89%24.692.65
11/242,6562,6622,6072,614-1.28%2,655,0001兆5402億-1.51%24.832.67
11/222,6022,6532,6022,648+1.77%2,790,2001兆5603億-0.34%25.162.7
11/212,6102,6352,5622,602-2.29%4,127,4001兆5331億-2.18%24.722.66
11/182,6802,6822,6312,663-0.93%3,530,0001兆5691億-0.19%25.32.72
11/172,7002,7332,6772,688-1.72%3,526,0001兆5838億+0.49%25.542.74
11/162,7002,7682,6882,735+1.26%3,627,5001兆6115億+2.05%25.982.79
11/152,6912,7092,6442,7010%2,550,4001兆5915億+0.67%25.662.76
11/142,7402,7692,6952,701-1.06%3,763,6001兆5915億+0.04%25.662.76
11/112,7012,7752,6772,730+4.76%6,526,2001兆6086億+0.52%25.932.79
11/102,5472,6172,5112,606+6.5%4,830,6001兆5355億-4.37%24.762.66
11/092,5252,6192,4002,447-2.55%6,808,8001兆4418億-10.63%23.252.5
11/082,6602,6602,5082,511-5.07%5,121,3001兆4795億-8.76%23.852.56
11/072,5352,6602,5352,645+4.67%4,206,4001兆5585億-4.27%25.132.7
11/042,5602,5612,5082,527-2.96%3,154,9001兆4890億-8.81%24.012.58