PBR

2017/11/01~2018/03/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/303,3833,3893,2753,294-1.76%2,180,3001兆7897億+2.74%32.73.14
03/293,3113,3793,3073,353+1.88%2,014,8001兆8218億+5.01%33.283.19
03/283,2163,2943,2033,291+0.95%1,826,4001兆7881億+3.52%32.673.13
03/273,2003,2643,1553,260+2.48%2,290,7001兆7712億+2.87%32.363.1
03/263,2033,2073,1523,181-2.06%2,317,7001兆7283億+0.66%31.573.03
03/233,2583,3153,2443,248-2.37%2,637,8001兆7647億+3.08%32.243.09
03/223,1353,3313,1253,327+5.15%3,655,3001兆8076億+6.02%33.023.17
03/203,2013,2053,1433,164-2.26%2,256,8001兆7191億+1.31%31.413.01
03/193,2503,2723,2253,237+0.19%1,859,7001兆7587億+3.98%32.133.08
03/163,2953,2953,2213,231-1.94%2,245,3001兆7555億+4.19%32.073.08
03/153,2693,3043,2353,295+0.83%1,693,5001兆7903億+6.67%32.713.14
03/143,2723,2993,2503,268-0.97%2,177,9001兆7756億+6.45%32.443.11
03/133,2233,3103,2223,300+2.07%2,416,0001兆7930億+8.34%32.763.14
03/123,2763,2883,2023,233-0.09%2,049,8001兆7566億+6.84%32.093.08
03/093,2373,2813,2173,236+1.41%2,858,9001兆7582億+7.58%32.123.08
03/083,2203,2303,1703,191+0.22%1,644,4001兆7338億+6.79%31.673.04
03/073,1993,2883,1773,184-0.59%3,313,7001兆7299億+7.28%31.63.03
03/063,1913,2143,1303,203+1.07%2,731,9001兆7403億+8.61%31.793.05
03/053,1553,2263,1283,169+1.73%3,901,1001兆7218億+8.19%31.463.02
03/023,0983,1373,0883,115-0.95%2,523,5001兆6925億+7.01%30.922.96
03/013,1173,1623,1103,145+0.48%3,270,2001兆7088億+8.64%31.222.99
02/283,1003,1773,0993,130+1.95%4,167,8001兆7006億+8.76%31.072.98
02/273,0703,1003,0423,070+0.33%2,472,9001兆6680億+7.34%30.472.92
02/262,9973,0692,9873,060+2.96%2,042,7001兆6626億+7.56%30.372.91
02/232,9732,9822,9472,972+0.03%1,365,8001兆6148億+5.02%29.52.83
02/222,9802,9822,9382,971-1.07%1,810,3001兆6142億+5.5%29.492.83
02/213,0183,0332,9813,003-1.05%1,596,1001兆6316億+7.21%29.812.86
02/203,0183,0523,0123,035+0.23%1,363,1001兆6490億+8.94%30.132.89
02/193,0003,0663,0003,028+2.16%2,332,0001兆6452億+9.31%30.062.88
02/162,9382,9902,9382,964+1.3%2,005,5001兆6104億+7.59%29.422.82
02/152,9672,9672,9182,926-0.85%2,202,5001兆5898億+6.71%29.042.78
02/142,9322,9672,9172,951+1.17%3,507,0001兆6034億+7.98%29.292.81
02/132,9612,9652,9122,9170%2,558,9001兆5849億+7.12%28.952.78
02/092,8902,9172,8442,917-1.15%3,365,1001兆5849億+7.48%28.952.78
02/082,9002,9592,8602,951+4.57%5,575,8001兆6034億+9.13%29.292.81
02/072,7902,9142,7572,822+5.81%6,831,3001兆5333億+4.87%28.012.69
02/062,7012,7332,6222,667-4.44%4,852,7001兆4490億-0.67%26.472.54
02/052,7552,8082,7422,791+0.14%3,348,9001兆5164億+4.03%27.72.66
02/022,7152,7982,6972,787+2.16%3,846,8001兆5142億+4.11%27.662.65
02/012,7022,7352,6912,728+1.22%1,779,7001兆4822億+2.1%27.082.6
01/312,6852,7172,6732,695-0.48%2,169,1001兆4643億+0.97%26.752.57
01/302,7132,7342,6992,708+0.37%1,730,9001兆4713億+1.42%26.882.58
01/292,7352,7432,6962,698-1.03%1,110,7001兆4659億+1.05%26.782.57
01/262,7182,7432,7132,726+0.66%2,184,0001兆4811億+2.14%27.062.59
01/252,7062,7212,6992,708-0.51%1,247,1001兆4713億+1.54%26.882.58
01/242,6802,7272,6752,722+1.26%2,376,2001兆4789億+2.18%27.022.59
01/232,6902,7042,6702,688-0.15%1,667,0001兆4605億+1.13%26.682.56
01/222,6812,6962,6682,692+0.52%1,046,7001兆4626億+1.43%26.722.56
01/192,6332,6782,6322,678+2.14%2,104,5001兆4550億+1.13%26.582.55
01/182,6292,6522,6202,622+0.88%2,064,2001兆4246億-0.76%26.032.5
01/172,5502,6002,5502,599-1.07%1,925,4001兆4121億-1.48%25.82.47
01/162,6472,6482,6172,627-0.79%1,170,6001兆4273億-0.23%26.082.5
01/152,6382,6672,6382,648+0.61%889,4001兆4387億+0.76%26.282.52
01/122,6442,6482,6222,632-1.09%1,238,7001兆4300億+0.34%26.132.51
01/112,6722,6842,6492,661-1%1,435,7001兆4458億+1.53%26.412.53
01/102,6962,7032,6762,688-0.59%1,242,4001兆4605億+2.71%26.682.56
01/092,7042,7342,6972,704+0.56%1,949,7001兆4691億+3.52%26.842.57
01/052,6822,6892,6572,689+0.34%1,267,5001兆4610億+3.26%26.692.56
01/042,6602,6842,6542,680+2.06%1,982,0001兆4561億+3.2%26.62.55
2017
12/292,6422,6452,6192,626-0.91%1,043,2001兆4268億+1.31%26.852.57
12/282,6362,6542,6332,650+0.61%1,102,5001兆4398億+2.44%27.092.6
12/272,6372,6402,6162,634-0.15%1,092,9001兆4311億+2.05%26.932.58
12/262,6432,6602,6332,638-0.75%1,319,1001兆4333億+2.53%26.972.59
12/252,6652,6742,6562,658-0.26%874,7001兆4442億+3.67%27.182.61
12/222,6862,6912,6532,665-1.7%1,784,8001兆4480億+4.22%27.252.61
12/212,7192,7222,6842,711+0.07%2,151,2001兆4729億+6.36%27.722.66
12/202,6782,7192,6682,709+1.54%2,567,3001兆4719億+6.74%27.72.66
12/192,6642,6922,6642,668-0.26%2,538,1001兆4496億+5.5%27.282.62
12/182,6502,6752,6452,675+1.56%2,780,7001兆4534億+6.02%27.352.62
12/152,5982,6442,5882,634+1.97%3,952,0001兆4311億+4.65%26.932.58
12/142,6002,6172,5722,583-0.04%2,132,4001兆4034億+2.74%26.412.53
12/132,5382,6042,5372,584+1.97%3,316,6001兆4039億+2.74%26.422.53
12/122,5402,5542,5272,534-0.24%975,1001兆3768億+0.76%25.912.48
12/112,5202,5412,5132,540+1.15%1,203,4001兆3800億+0.91%25.972.49
12/082,4782,5182,4782,511+1.05%2,208,9001兆3643億-0.36%25.672.46
12/072,4762,5042,4692,4850%1,835,9001兆3502億-1.55%25.412.44
12/062,5312,5362,4842,485-2.2%1,987,7001兆3502億-1.74%25.412.44
12/052,5522,5562,5292,541-0.94%1,895,9001兆3806億+0.32%25.982.49
12/042,5702,5782,5552,565-0.04%1,859,7001兆3936億+1.1%26.232.51
12/012,5762,6052,5592,566+0.27%2,507,4001兆3942億+1.06%26.242.52
11/302,5212,5692,4922,559+1.55%2,351,6001兆3904億+0.67%26.162.51
11/292,5222,5392,5032,520+0.36%4,927,8001兆3692億-1.1%25.772.47
11/282,5352,5382,5052,511-1.34%2,339,9001兆3643億-1.72%25.672.46
11/272,5312,5672,5292,545+1.68%3,078,6001兆3828億-0.7%26.022.5
11/242,4842,5182,4712,503-0.08%2,886,6001兆3599億-2.57%25.592.45
11/222,4702,5282,4602,505+3.26%3,468,4001兆3610億-2.72%25.612.46
11/212,4422,4632,4232,4260%1,926,9001兆3181億-5.9%24.82.38
11/202,4352,4402,4082,426-1.46%1,926,1001兆3181億-6.19%24.82.38
11/172,4642,4882,4482,462-0.12%1,951,3001兆3377億-5.05%25.172.41
11/162,4402,4772,4272,465+0.82%2,343,1001兆3393億-5.16%25.22.42
11/152,4702,4742,4422,445-1.65%2,485,1001兆3284億-6.11%252.4
11/142,5002,5012,4732,486-1%2,074,1001兆3507億-4.71%25.422.44
11/132,5202,5302,5062,511-1.06%1,458,3001兆3643億-3.87%25.672.46
11/102,5242,5692,5222,538-0.47%1,753,4001兆3790億-2.91%25.952.49
11/092,6022,6072,5302,550-2%3,084,9001兆3855億-2.56%26.072.5
11/082,5662,6032,5502,602+0.58%2,290,3001兆4137億-0.65%26.62.55
11/072,6002,6072,5312,587-0.61%3,337,9001兆4056億-1.26%26.452.54
11/062,6182,6242,5912,603-0.46%2,049,0001兆4143億-0.61%26.612.55
11/022,6192,6262,6052,615+0.19%1,745,4001兆4208億+0.11%26.742.56
11/012,6102,6152,5932,610+0.46%1,834,5001兆4181億+0.19%26.692.56