PBR

2018/10/30～2019/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/292,1882,1922,1692,169-0.37%1,354,4001兆1785億-4.11%21.011.94
03/282,1942,2022,1562,177-2.16%1,300,4001兆1828億-3.97%21.081.95
03/272,2092,2282,2022,2250%1,251,7001兆2089億-2.03%21.551.99
03/262,1842,2402,1772,225+2.87%2,077,9001兆2089億-2.11%21.551.99
03/252,1892,1892,1392,163-2.35%2,130,2001兆1752億-4.92%20.951.94
03/222,2462,2472,2102,215-1.42%1,382,8001兆2035億-2.77%21.451.98
03/202,2702,2702,2332,247-0.4%1,199,2001兆2208億-1.4%21.762.01
03/192,2722,2722,2472,256-1.4%1,126,3001兆2257億-1.1%21.852.02
03/182,3202,3312,2772,288-1%1,332,2001兆2431億+0.35%22.162.05
03/152,2642,3182,2642,311+2.53%1,830,7001兆2556億+1.49%22.382.07
03/142,2882,2952,2512,254-0.18%1,409,1001兆2246億-0.92%21.832.02
03/132,2752,2822,2452,258-1.01%1,260,5001兆2268億-0.83%21.872.02
03/122,2562,2832,2382,281+1.83%1,602,3001兆2393億+0.09%22.092.04
03/112,2662,2682,2352,240-1.37%1,477,8001兆2170億-1.8%21.692.01
03/082,2682,2962,2642,271-0.31%1,836,3001兆2339億-0.61%21.992.03
03/072,2712,2832,2582,278-0.18%1,288,7001兆2377億-0.48%22.062.04
03/062,2832,2862,2462,282-1.98%2,044,2001兆2399億-0.39%22.12.04
03/052,3322,3352,3132,328+0.13%1,560,9001兆2648億+1.48%22.552.08
03/042,3182,3322,3112,325+1.22%1,361,2001兆2632億+1.35%22.522.08
03/012,2842,3132,2842,297+0.35%1,247,7001兆2480億+0.13%22.242.06
02/282,3202,3242,2872,289-1.21%1,395,9001兆2437億-0.35%22.172.05
02/272,2992,3272,2942,317+0.35%1,539,0001兆2589億+0.74%22.442.07
02/262,2942,3232,2942,309+1.05%1,355,3001兆2545億+0.26%22.362.07
02/252,3052,3102,2812,285+0.88%1,132,7001兆2415億-0.91%22.132.05
02/222,2832,2882,2622,265-0.66%792,2001兆2306億-1.91%21.932.03
02/212,2912,3052,2742,280-0.04%920,3001兆2388億-1.38%22.082.04
02/202,2742,3032,2692,281+0.31%973,3001兆2393億-1.38%22.092.04
02/192,2792,2922,2652,2740%1,170,8001兆2355億-1.64%22.022.04
02/182,2782,2932,2592,274+1.56%1,047,5001兆2355億-1.73%22.022.04
02/152,2322,2502,2262,239-0.58%1,061,5001兆2165億-3.32%21.682.01
02/142,2852,3062,2482,252-1.36%1,329,5001兆2236億-2.97%21.812.02
02/132,2682,3052,2652,283+1.87%2,039,7001兆2404億-1.68%22.112.04
02/122,1782,2522,1762,241+1.59%1,527,9001兆2176億-3.53%21.72.01
02/082,2362,2442,1972,206-2.56%1,408,6001兆1986億-5%21.361.98
02/072,2852,2962,2332,264-1.48%1,178,8001兆2301億-2.58%21.932.03
02/062,3112,3532,2982,298-0.52%1,678,4001兆2485億-1.2%22.252.06
02/052,3352,3412,3052,310-1.2%1,177,1001兆2551億-0.43%22.372.07
02/042,3082,3622,3062,3380%1,264,5001兆2703億+1.04%22.642.09
02/012,3802,4212,3002,338-1.39%2,700,0001兆2703億+0.99%22.642.09
01/312,3702,3902,3382,371+1.28%1,895,3001兆2882億+2.24%22.962.12
01/302,3402,3582,3242,341-0.04%1,179,4001兆2719億+0.69%22.672.1
01/292,3112,3492,2972,342+0.73%1,149,2001兆2725億+0.3%22.682.1
01/282,3232,3452,3122,325-0.47%794,0001兆2632億-0.94%22.522.08
01/252,3422,3562,3242,336-1.31%1,318,4001兆2692億-1.06%22.622.09
01/242,3502,3842,3342,367+0.64%1,012,9001兆2860億-0.29%22.922.12
01/232,3802,3832,3412,352-1.96%1,657,2001兆2779億-1.42%22.782.11
01/222,4132,4292,3842,399+0.71%1,172,4001兆3034億+0.17%23.232.15
01/212,4122,4152,3792,382+0.34%1,033,7001兆2942億-0.92%23.072.13
01/182,3402,3962,3332,374+1.63%1,322,9001兆2898億-1.74%22.992.13
01/172,3152,3552,3092,336+1.65%1,324,3001兆2692億-3.71%22.622.09
01/162,2692,3072,2592,298+1.37%1,606,8001兆2485億-5.78%22.252.06
01/152,2662,2872,2382,267-2.24%2,195,8001兆2317億-7.62%21.952.03
01/112,3372,3372,2942,319-0.6%1,363,6001兆2600億-6.23%22.462.08
01/102,3182,3502,3042,333-0.93%1,299,9001兆2676億-6.31%22.592.09
01/092,3172,3762,3102,355+3.38%1,595,7001兆2795億-5.95%22.812.11
01/082,3112,3402,2752,278-0.91%1,946,5001兆2377億-9.46%22.062.04
01/072,3132,3232,2632,299+3.09%1,605,4001兆2491億-9.17%22.262.06
01/042,2092,2552,1992,230-0.67%2,124,0001兆2116億-12.45%21.62
2018
12/282,2932,3002,2372,245-2.86%1,562,9001兆2198億-12.51%21.742.01
12/272,2522,3332,2362,311+6.89%1,805,6001兆2556億-10.5%22.382.07
12/262,1902,2172,1332,162+0.51%1,781,8001兆1747億-16.72%20.941.94
12/252,2002,2292,1392,151-8.66%3,064,5001兆1687億-17.87%20.831.93
12/212,4182,4382,3362,355-3.52%3,975,7001兆2795億-10.8%22.812.11
12/202,5122,5532,4322,441-3.78%2,111,6001兆3262億-7.96%23.642.19
12/192,5672,5772,5102,537-1.55%1,730,2001兆3784億-4.7%24.572.27
12/182,6042,6292,5772,577-2.9%1,577,8001兆4001億-3.37%24.962.31
12/172,6542,6732,6372,654-0.04%1,097,5001兆4420億-0.67%25.72.38
12/142,6752,7022,6522,655-1.01%1,555,3001兆4425億-0.71%25.712.38
12/132,6662,6912,6262,682+1.02%1,544,6001兆4572億+0.19%25.972.4
12/122,6022,6642,5982,655+2.95%2,132,1001兆4425億-0.78%25.712.38
12/112,6272,6292,5642,579-1.41%1,754,6001兆4012億-3.66%24.982.31
12/102,6562,6572,5972,616-2.79%1,267,2001兆4213億-2.28%25.332.34
12/072,6602,7272,6602,691+2.71%1,685,1001兆4621億+0.56%26.062.41
12/062,6332,6412,5872,620-1.98%1,791,4001兆4235億-1.84%25.372.35
12/052,6102,6792,6032,673+0.49%1,097,1001兆4523億+0.22%25.892.39
12/042,7382,7472,6582,660-2.88%1,270,1001兆4452億0%25.762.38
12/032,7792,7852,7282,739-0.25%1,399,1001兆4882億+3.24%26.532.45
11/302,6922,7592,6902,746+2.16%2,048,0001兆4920億+3.86%26.592.46
11/292,6592,7102,6512,688+0.75%1,309,1001兆4605億+2.01%26.032.41
11/282,6602,6922,6502,668+0.79%1,399,3001兆4496億+1.33%25.842.39
11/272,6712,6762,6412,647-1.27%1,489,0001兆4382億+0.53%25.632.37
11/262,6992,7132,6662,681-1%1,243,0001兆4566億+1.55%25.962.4
11/222,6632,7102,6632,708+1.92%1,365,6001兆4713億+2.27%26.232.43
11/212,6002,6762,5942,657+0.11%1,549,4001兆4436億+0.11%25.732.38
11/202,7082,7172,6382,654-3.07%1,492,1001兆4420億-0.3%25.72.38
11/192,6692,7432,6652,738+2.36%1,799,8001兆4876億+2.55%26.522.45
11/162,6792,7132,6672,675+0.3%1,586,6001兆4534億0%25.912.4
11/152,6402,6682,6252,667-0.3%1,071,3001兆4490億-0.67%25.832.39
11/142,6802,7142,6682,675+0.34%1,793,3001兆4534億-0.93%25.912.4
11/132,6312,6702,6152,666-1.62%1,589,2001兆4485億-1.91%25.822.39
11/122,6922,7242,6552,710+0.11%1,244,1001兆4724億-0.99%26.242.43
11/092,7252,7412,7022,707-0.48%1,035,7001兆4708億-1.81%26.222.42
11/082,7152,7262,6832,720+2.06%1,721,0001兆4778億-2.12%26.342.44
11/072,6562,6922,6312,665-0.34%1,802,5001兆4480億-4.96%25.812.39
11/062,6292,6902,6222,674+3.4%2,517,0001兆4528億-5.48%25.92.39
11/052,5712,6082,5612,586-0.12%1,639,2001兆4050億-9.29%25.042.32
11/022,5872,5932,5462,589+3.07%3,098,6001兆4067億-9.98%25.072.32
11/012,5752,6112,5032,512-2.33%2,646,4001兆3648億-13.41%24.332.25
10/312,5282,5762,4862,572+2.63%3,005,2001兆3974億-12.16%24.912.3
10/302,4712,5212,4572,506+1.01%1,871,6001兆3616億-15.08%24.272.24