PER

2021/11/02～2022/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/313,1523,1533,0633,066-1.83%1,191,3001兆6198億+3.48%18.592.28
03/303,1633,1763,0993,123-1.05%1,038,0001兆6500億+5.76%19.142.35
03/293,1503,1573,0973,156+0.96%1,305,0001兆6674億+7.27%19.342.37
03/283,1483,1483,1183,126-1.17%561,2001兆6515億+6.69%19.162.35
03/253,1453,1673,1263,163+1.48%906,0001兆6711億+8.36%19.382.38
03/243,0953,1173,0763,117+0.71%1,065,6001兆6468億+7.19%19.12.34
03/233,0703,0993,0523,095+1.84%1,136,7001兆6352億+6.83%18.972.33
03/223,0593,0733,0183,039+0.4%1,507,7001兆6056億+5.23%18.622.29
03/183,0593,0683,0183,027-0.85%2,722,3001兆5992億+5.07%18.552.28
03/173,0523,1073,0303,053+1.33%1,849,6001兆6130億+6.23%18.712.3
03/163,0183,0483,0063,013+1.41%1,360,9001兆5918億+5.09%18.462.27
03/152,9112,9752,9032,971+2.8%1,135,8001兆5697億+3.92%18.212.24
03/142,9332,9422,8902,890-0.93%1,027,9001兆5269億+1.33%17.712.17
03/112,9442,9502,8882,917-0.95%2,322,2001兆5411億+2.39%17.882.19
03/102,8982,9462,8762,945+3.88%2,290,9001兆5559億+3.55%18.052.22
03/092,8642,8782,8242,835-0.84%1,814,9001兆4978億-0.07%17.372.13
03/082,8172,8732,8172,859+1.24%2,227,3001兆5105億+0.85%17.522.15
03/072,7952,8912,7412,824-0.7%3,279,4001兆4920億-0.21%17.312.12
03/042,8802,8822,8272,844-0.94%1,339,3001兆5026億+0.64%17.432.14
03/032,8752,8892,8432,871+1.13%1,228,8001兆5168億+1.77%17.592.16
03/022,8382,8582,8122,839+0.5%1,315,0001兆4999億+0.89%17.42.14
03/012,8202,8532,8042,825-0.07%1,495,1001兆4925億+0.61%17.312.13
02/282,8142,8372,7802,827+0.75%1,637,9001兆4936億+0.86%17.322.13
02/252,8482,8562,7832,806-1.44%1,819,6001兆4825億+0.25%17.22.11
02/242,8302,8522,8172,847+0.99%2,023,4001兆5041億+1.86%17.452.14
02/222,8352,8542,8132,819-1.19%1,027,6001兆4893億+0.97%17.282.12
02/212,8252,8582,8002,853+0.04%834,2001兆5073億+2.22%17.482.15
02/182,8392,8622,8232,852-0.04%1,175,3001兆5068億+2.22%17.482.15
02/172,8672,8802,8352,853-0.59%1,272,0001兆5073億+2.33%17.482.15
02/162,8382,8752,8242,870+0.35%1,393,4001兆5163億+2.98%17.592.16
02/152,8472,8682,8352,860+0.03%1,437,4001兆5110億+2.73%17.532.15
02/142,8172,8742,8112,859+0.18%957,1001兆5105億+2.88%17.522.15
02/102,8612,8622,8372,854-0.35%1,232,3001兆5078億+2.88%17.492.15
02/092,8602,8752,8232,864-0.17%1,758,7001兆5131億+3.36%17.552.15
02/082,8432,8822,8432,869+1.34%1,178,0001兆5158億+3.61%17.582.16
02/072,7952,8462,7902,831+1.47%1,286,1001兆4957億+2.28%17.352.13
02/042,8112,8242,7692,790-1.03%1,237,4001兆4740億+0.76%17.12.1
02/032,8282,8372,8112,819+0.93%2,088,8001兆4893億+1.73%17.282.12
02/022,7842,8102,7752,793+0.9%2,433,1001兆4756億+0.79%17.122.1
02/012,7792,8092,7522,768-0.18%2,280,7001兆4624億-0.11%16.962.08
01/312,7532,8112,7212,773+1.02%1,659,1001兆4650億0%16.992.09
01/282,7502,7802,7352,745+1.03%1,266,0001兆4502億-1.12%16.822.07
01/272,7902,7902,6932,717-0.4%1,560,8001兆4355億-2.27%16.652.04
01/262,7002,7902,6912,728+1.79%1,417,6001兆4413億-2.05%16.722.05
01/252,6882,6882,6372,680-1.07%1,340,0001兆4159億-3.91%16.422.02
01/242,6912,7092,6742,709+0.3%988,9001兆4312億-3.04%16.62.04
01/212,6952,7102,6532,701-0.59%1,379,6001兆4270億-3.47%16.552.03
01/202,7112,7562,7052,717+0.48%1,272,0001兆4355億-3.03%16.652.04
01/192,7352,7532,6952,704-2.52%1,334,6001兆4286億-3.6%16.572.03
01/182,8112,8162,7562,774-0.79%1,037,2001兆4656億-1.14%172.09
01/172,8502,8532,7872,796-1.06%1,372,2001兆4772億-0.36%17.132.1
01/142,8242,8392,7752,826+0.68%1,695,3001兆4930億+0.75%17.322.13
01/132,8002,8252,7772,807-0.5%1,096,9001兆4830億+0.25%17.22.11
01/122,8002,8252,7902,821+0.86%1,352,1001兆4904億+0.97%17.292.12
01/112,7652,7972,7412,797+2.12%1,215,8001兆4777億+0.47%17.142.1
01/072,7602,7632,7222,739+0.11%1,574,0001兆4471億-1.26%16.792.06
01/062,7512,7912,7362,736-1.26%1,380,1001兆4455億-1.01%16.772.06
01/052,8042,8222,7592,771-1.32%1,754,4001兆4640億+0.58%16.982.08
01/042,8292,8452,7842,808-1.68%1,679,6001兆4835億+2.26%17.212.11
2021
12/302,8652,8872,8502,856+0.32%789,6001兆5089億+4.46%17.52.15
12/292,8242,8702,8242,847+0.07%919,8001兆5041億+4.75%17.452.14
12/282,8062,8582,8022,845+1.39%1,217,9001兆5031億+5.33%17.432.14
12/272,8022,8212,7952,806-0.18%779,2001兆4825億+4.47%17.22.11
12/242,8252,8392,7862,811-0.25%742,9001兆4851億+5.24%17.232.11
12/232,8422,8552,7952,818-0.77%1,179,9001兆4888億+6.06%17.272.12
12/222,8542,8752,8352,840-0.53%897,8001兆5004億+7.45%17.42.14
12/212,8452,8782,8342,855+1.21%1,186,1001兆5084億+8.6%17.52.15
12/202,8232,8552,8132,821-0.77%1,583,6001兆4904億+7.92%17.292.12
12/172,8122,8472,7842,843+1.07%2,875,2001兆5020億+9.35%17.422.14
12/162,8062,8242,7992,813+0.79%811,1001兆4862億+8.95%17.242.12
12/152,8002,8352,7862,791-0.61%1,208,7001兆4746億+8.77%17.12.1
12/142,7802,8182,7802,808+0.83%1,656,4001兆4835億+10.03%17.212.11
12/132,7542,7992,7512,785+1.38%1,297,6001兆4714億+9.78%17.072.1
12/102,7722,7812,7472,747-0.9%1,365,7001兆4513億+8.75%16.832.07
12/092,7382,7942,7382,772+0.73%1,719,5001兆4645億+10.17%16.992.09
12/082,7302,7672,7302,752+1.51%1,816,0001兆4539億+9.99%16.862.07
12/072,6482,7222,6322,711+2.3%2,707,1001兆4323億+8.83%16.612.04
12/062,6132,6582,6072,650+2.51%2,651,5001兆4001億+6.94%16.241.99
12/032,5482,5952,5302,585+1.41%2,621,8001兆3657億+4.74%15.841.94
12/022,4962,5602,4952,549+2.62%1,981,4001兆3467億+3.49%15.621.92
12/012,4752,5042,4512,484-0.88%1,504,7001兆3124億+1.02%15.221.87
11/302,5412,5622,4972,506-1.84%3,376,0001兆3240億+2.04%15.361.89
11/292,5032,5782,5032,553+2%2,993,2001兆3488億+3.99%15.651.92
11/262,5102,5272,4842,503+1.91%2,318,5001兆3224億+2.16%15.341.88
11/252,4352,4642,4242,456+1.36%645,0001兆2976億+0.37%15.051.85
11/242,4602,4632,4142,423-1.58%965,3001兆2801億-0.94%14.851.82
11/222,4302,4702,4202,462+0.86%720,5001兆3007億+0.65%15.091.85
11/192,4452,4452,4162,441-0.37%732,7001兆2896億-0.2%14.961.84
11/182,4772,4892,4402,450-1.01%709,2001兆2944億+0.2%15.011.84
11/172,4802,4922,4462,475-0.4%755,1001兆3076億+1.27%15.171.86
11/162,4922,5082,4782,485+0.12%657,8001兆3129億+1.76%15.231.87
11/152,4802,5102,4772,482+0.73%1,098,3001兆3113億+1.72%15.211.87
11/122,4172,4852,4102,464+2.41%1,942,8001兆3018億+1.07%15.11.85
11/112,3902,4092,3862,406-0.25%563,1001兆2711億-1.19%14.741.81
11/102,4302,4442,4032,412-1.11%572,3001兆2743億-0.94%14.781.81
11/092,4402,4612,4352,439-0.12%719,5001兆2886億+0.12%14.951.83
11/082,4702,4922,4422,442-2.28%807,8001兆2902億+0.21%14.971.84
11/052,4882,5052,4642,499+0.4%932,7001兆3203億+2.46%15.311.88
11/042,4942,5132,4672,489+1.84%1,405,0001兆3150億+1.97%15.251.87
11/022,4452,4742,4382,444-0.97%901,1001兆2912億+0.08%14.981.84