PER

2022/07/04~2022/11/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/293,5593,5593,4873,510-1.46%1,407,3001兆8161億+1.62%15.212.38
11/283,6003,6133,5433,562-0.36%829,4001兆8430億+3.22%15.432.41
11/253,6533,6553,5683,575-2.14%1,097,1001兆8497億+3.74%15.492.42
11/243,6253,6583,6073,653+1.81%1,569,3001兆8901億+6.16%15.832.47
11/223,5453,6093,5203,588+2.37%1,611,5001兆8565億+4.48%15.542.43
11/213,5103,5443,5003,505+0.37%1,354,8001兆8135億+2.25%15.182.37
11/183,3843,4953,3823,492+3.16%1,688,0001兆8068億+1.9%15.132.36
11/173,3603,3993,3493,385+1.68%1,172,7001兆7514億-1.08%14.662.29
11/163,3083,3423,2853,329+0.18%1,027,5001兆7225億-2.75%14.422.25
11/153,2973,3323,2973,323+0.97%1,093,2001兆7194億-3.01%14.42.25
11/143,3703,3793,2913,291-2.29%1,530,6001兆7028億-4.05%14.262.23
11/113,3893,4093,3283,368-0.65%2,405,4001兆7426億-1.95%14.592.28
11/103,4003,4173,3503,390-1.57%2,116,6001兆7540億-1.37%14.692.29
11/093,4933,5023,4203,444-1.4%1,143,3001兆7820億+0.17%14.922.33
11/083,5103,5573,4883,493+0.43%1,643,6001兆8073億+1.72%15.132.36
11/073,4133,4863,4093,478+2.75%1,453,7001兆7996億+1.43%15.072.35
11/043,4113,4123,3663,385-0.27%1,713,8001兆7514億-1.23%14.662.29
11/023,3593,4423,3403,394+0.74%1,500,7001兆7561億-0.91%14.72.3
11/013,3973,4173,3313,369-3.63%2,370,1001兆7432億-1.55%14.62.28
10/313,5093,5393,4603,496+0.32%2,125,0001兆8089億+2.31%15.152.37
10/283,4533,4893,4353,485+0.17%6,498,6001兆8032億+2.2%15.12.36
10/273,5133,5163,4563,479-0.23%1,337,9001兆8001億+2.17%15.072.36
10/263,4503,5053,4403,487+0.87%1,382,9001兆8042億+2.53%15.112.36
10/253,4293,4633,4063,457+1.32%978,3001兆7887億+1.8%14.982.34
10/243,4463,4503,3903,412-0.5%823,3001兆7654億+0.62%14.782.31
10/213,4483,4643,4143,429-0.46%929,4001兆7742億+1.21%14.852.32
10/203,4223,4643,4033,445+0.26%959,5001兆7825億+1.74%14.922.33
10/193,4503,4783,4273,436-1.58%1,144,3001兆7778億+1.54%14.892.33
10/183,4553,4943,4433,491+1.87%1,487,0001兆8063億+3.19%15.122.36
10/173,4763,4803,4093,427-1.64%960,8001兆7732億+1.45%14.852.32
10/143,4333,4883,4313,484+2.99%1,373,1001兆8027億+3.23%15.092.36
10/133,4013,4173,3833,383-0.53%992,8001兆7504億+0.39%14.662.29
10/123,4143,4333,3873,401-0.23%944,6001兆7597億+0.98%14.732.3
10/113,3933,4553,3663,409-0.12%1,423,3001兆7639億+1.25%14.772.31
10/073,3903,4353,3743,413-0.09%1,249,3001兆7659億+1.43%14.792.31
10/063,4333,4523,4053,416-0.12%868,4001兆7675億+1.64%14.82.31
10/053,4433,4443,3903,420+0.32%1,211,3001兆7695億+1.85%14.822.32
10/043,3883,4113,3683,409+1.79%1,317,7001兆7639億+1.67%14.772.31
10/033,3653,3653,3103,349-0.95%921,0001兆7328億-0.03%14.512.27
09/303,4473,4493,3733,381-0.76%1,412,5001兆7494億+0.9%14.652.34
09/293,3423,4263,3293,407+1.73%1,486,0001兆7628億+1.73%14.762.36
09/283,2933,3573,2933,349+1.36%1,470,7001兆7328億+0.03%14.512.32
09/273,2713,3313,2533,304+1.32%1,291,3001兆7095億-1.43%14.312.29
09/263,2903,3303,2613,261-1.78%1,664,3001兆6873億-2.71%14.122.26
09/223,3123,3403,2943,320-0.72%956,2001兆7178億-1.1%14.382.3
09/213,3933,4043,3283,344-1.7%952,3001兆7302億-0.48%14.482.32
09/203,3613,4033,3613,402+1.22%1,072,7001兆7602億+1.19%14.742.36
09/163,3383,3723,3283,361+0.93%1,391,3001兆7390億0%14.562.33
09/153,3163,3433,3083,330+0.33%910,5001兆7230億-0.95%14.422.31
09/143,3473,3583,3063,319-2.24%1,416,7001兆7173億-1.34%14.382.3
09/133,3803,3993,3593,395+0.3%984,9001兆7566億+0.86%14.72.35
09/123,3953,4043,3623,385-0.88%726,7001兆7514億+0.53%14.662.35
09/093,4153,4363,3903,415+1.34%1,323,0001兆7670億+1.49%14.792.37
09/083,3663,3833,3513,370+0.54%1,212,0001兆7437億+0.27%14.62.34
09/073,3623,3983,3403,352-0.09%2,114,1001兆7344億-0.3%14.522.32
09/063,3303,4083,3223,355+0.36%2,157,4001兆7359億-0.3%14.532.33
09/053,3083,3583,2883,343-0.33%1,262,0001兆7297億-0.95%14.482.32
09/023,3803,4243,3263,354-0.42%1,475,2001兆7354億-1.09%14.532.32
09/013,3253,3993,2943,368+1.2%1,721,0001兆7426億-1.23%14.592.33
08/313,3133,3513,2963,328+0.18%3,690,7001兆7219億-2.92%14.412.31
08/303,2863,3283,2863,322+0.27%1,108,0001兆7188億-3.65%14.392.3
08/293,2803,3223,2673,313-0.66%1,721,6001兆7142億-4.52%14.352.3
08/263,3593,3693,3343,335-0.77%807,0001兆7256億-4.52%14.452.31
08/253,3373,3633,3303,361+0.72%1,075,6001兆7390億-4.41%14.562.33
08/243,3633,3703,3203,337-1.39%1,046,5001兆7266億-5.68%14.452.31
08/233,4173,4333,3753,384-1.83%1,666,9001兆7509億-4.94%14.662.35
08/223,2903,4493,2863,447+4.68%2,563,0001兆7835億-3.77%14.932.39
08/193,3533,3623,2563,293-2.63%2,158,8001兆7038億-8.55%14.262.28
08/183,4073,4163,3753,382-0.5%974,0001兆7499億-6.68%14.652.34
08/173,3923,3993,3673,399+0.18%1,372,9001兆7587億-6.67%14.722.36
08/163,3943,3993,3643,393-0.09%1,063,5001兆7556億-7.3%14.72.35
08/153,4003,4223,3833,396+0.35%1,045,5001兆7571億-7.57%14.712.35
08/123,3633,4673,3573,384+0.59%1,942,0001兆7509億-8.14%14.662.35
08/103,3883,3883,3403,364-0.3%909,7001兆7406億-8.81%14.572.33
08/093,3893,4373,3523,374-1.03%1,113,3001兆7457億-8.64%14.612.34
08/083,3433,4133,3343,409+2.07%1,296,3001兆7639億-7.79%14.772.36
08/053,3203,3683,3133,340+0.36%1,724,1001兆7282億-9.71%14.472.31
08/043,4453,4453,3203,328-1.68%1,976,8001兆7219億-10.18%14.412.31
08/033,4203,4463,3723,385-1.2%2,354,8001兆7514億-8.71%14.662.35
08/023,5243,5393,4023,426-5.36%3,633,2001兆7726億-7.63%14.842.37
08/013,7003,7063,6203,620-3.16%1,705,3001兆8730億-2.27%15.682.51
07/293,8093,8173,7203,738-2.17%1,691,5001兆9341億+1.3%16.192.59
07/283,8403,8403,7833,821+0.05%1,673,9001兆9770億+4.14%16.552.65
07/273,8473,8743,8163,819-0.5%1,130,8001兆9760億+4.74%16.542.65
07/263,8523,8533,8073,838-0.57%949,7001兆9858億+6.02%16.622.66
07/253,8883,8883,8403,860-0.82%814,6001兆9972億+7.4%16.722.68
07/223,8723,9133,8613,892-0.46%917,5002兆138億+9.11%16.862.7
07/213,8413,9153,8163,910-0.03%1,131,5002兆231億+10.42%16.942.71
07/203,8883,9173,8583,911+0.49%1,248,2002兆236億+11.3%16.942.71
07/193,8813,9063,8463,892-0.94%1,336,1002兆138億+11.58%16.862.7
07/153,9683,9903,9193,929+0.08%1,583,7002兆329億+13.36%17.022.72
07/143,8613,9263,8533,926+1.71%1,603,7002兆314億+14.06%172.72
07/133,8403,8703,8163,860+0.31%1,444,1001兆9972億+12.8%16.722.68
07/123,8363,8773,8143,848+0.34%1,404,4001兆9910億+13.08%16.672.67
07/113,8013,8603,7873,835+2.1%1,813,2001兆9843億+13.46%16.612.66
07/083,6763,7873,6373,756+3.22%2,968,4001兆9434億+11.92%16.272.6
07/073,5593,6393,5353,639+3.97%2,374,6001兆8829億+9.12%15.762.52
07/063,4913,5283,4683,500+0.89%1,009,7001兆8109億+5.45%15.162.43
07/053,4853,4883,4163,469-0.32%1,029,0001兆7949億+4.68%15.032.4
07/043,4753,5143,4563,480+0.81%813,9001兆8006億+5.1%15.072.41