PER

2022/08/16~2023/01/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/122,8812,9242,8792,915+0.38%1,447,6001兆5082億-9.61%12.631.92
01/112,8792,9222,8732,904+1.65%1,545,1001兆5026億-10.37%12.581.91
01/102,8622,8872,8412,857-0.83%1,842,7001兆4782億-12.31%12.381.88
01/062,8472,9052,8452,881+1.09%2,201,9001兆4907億-12.27%12.481.9
01/052,9002,9132,8392,850-1.79%2,029,6001兆4746億-13.87%12.351.88
01/042,9862,9862,9022,902-5.87%2,420,0001兆5015億-12.98%12.571.91
2022
12/303,1283,1513,0833,083-2.25%930,8001兆5952億-8.3%13.362.09
12/293,1543,1603,1223,154+0.35%679,9001兆6319億-6.74%13.662.14
12/283,1653,1653,1343,143-0.7%719,4001兆6262億-7.61%13.622.13
12/273,2153,2183,1623,165-0.66%680,9001兆6376億-7.43%13.712.14
12/263,2643,2773,1843,186-4.12%1,238,4001兆6485億-7.19%13.82.16
12/233,3523,3683,3073,323-1.54%475,2001兆7194億-3.54%14.42.25
12/223,3683,3933,3343,375+0.72%942,9001兆7463億-2.12%14.622.28
12/213,3553,3873,3353,351-0.18%1,152,6001兆7338億-2.76%14.522.27
12/203,3863,4343,3393,357-0.97%2,028,2001兆7369億-2.55%14.542.27
12/193,4033,4693,3903,390-0.94%1,866,8001兆7540億-1.51%14.692.29
12/163,4393,4493,3943,422-0.26%2,373,1001兆7706億-0.55%14.822.32
12/153,4363,4493,4173,431-0.55%730,1001兆7752億-0.26%14.862.32
12/143,4543,4723,4383,450-0.23%1,325,8001兆7851億+0.29%14.952.34
12/133,4583,4913,4383,458+1.02%1,199,4001兆7892億+0.46%14.982.34
12/123,4133,4373,3893,423-0.29%1,122,0001兆7711億-0.58%14.832.32
12/093,3503,4373,3403,433+0.38%1,416,9001兆7763億-0.23%14.872.32
12/083,4053,4253,3943,420+0.77%1,569,7001兆7695億-0.58%14.822.32
12/073,3643,4283,3333,394+1.28%2,005,2001兆7561億-1.28%14.72.3
12/063,3153,3653,3033,351+1.27%1,304,4001兆7338億-2.64%14.522.27
12/053,3693,3693,2913,309-1.02%1,333,0001兆7121億-4%14.342.24
12/023,4673,4813,3433,343-4.43%2,074,0001兆7297億-3.21%14.482.26
12/013,5103,5243,4723,498-0.51%1,458,7001兆8099億+1.1%15.152.37
11/303,5263,5393,4843,516+0.17%3,839,9001兆8192億+1.68%15.232.38
11/293,5593,5593,4873,510-1.46%1,407,3001兆8161億+1.62%15.212.38
11/283,6003,6133,5433,562-0.36%829,4001兆8430億+3.22%15.432.41
11/253,6533,6553,5683,575-2.14%1,097,1001兆8497億+3.74%15.492.42
11/243,6253,6583,6073,653+1.81%1,569,3001兆8901億+6.16%15.832.47
11/223,5453,6093,5203,588+2.37%1,611,5001兆8565億+4.48%15.542.43
11/213,5103,5443,5003,505+0.37%1,354,8001兆8135億+2.25%15.182.37
11/183,3843,4953,3823,492+3.16%1,688,0001兆8068億+1.9%15.132.36
11/173,3603,3993,3493,385+1.68%1,172,7001兆7514億-1.08%14.662.29
11/163,3083,3423,2853,329+0.18%1,027,5001兆7225億-2.75%14.422.25
11/153,2973,3323,2973,323+0.97%1,093,2001兆7194億-3.01%14.42.25
11/143,3703,3793,2913,291-2.29%1,530,6001兆7028億-4.05%14.262.23
11/113,3893,4093,3283,368-0.65%2,405,4001兆7426億-1.95%14.592.28
11/103,4003,4173,3503,390-1.57%2,116,6001兆7540億-1.37%14.692.29
11/093,4933,5023,4203,444-1.4%1,143,3001兆7820億+0.17%14.922.33
11/083,5103,5573,4883,493+0.43%1,643,6001兆8073億+1.72%15.132.36
11/073,4133,4863,4093,478+2.75%1,453,7001兆7996億+1.43%15.072.35
11/043,4113,4123,3663,385-0.27%1,713,8001兆7514億-1.23%14.662.29
11/023,3593,4423,3403,394+0.74%1,500,7001兆7561億-0.91%14.72.3
11/013,3973,4173,3313,369-3.63%2,370,1001兆7432億-1.55%14.62.28
10/313,5093,5393,4603,496+0.32%2,125,0001兆8089億+2.31%15.152.37
10/283,4533,4893,4353,485+0.17%6,498,6001兆8032億+2.2%15.12.36
10/273,5133,5163,4563,479-0.23%1,337,9001兆8001億+2.17%15.072.36
10/263,4503,5053,4403,487+0.87%1,382,9001兆8042億+2.53%15.112.36
10/253,4293,4633,4063,457+1.32%978,3001兆7887億+1.8%14.982.34
10/243,4463,4503,3903,412-0.5%823,3001兆7654億+0.62%14.782.31
10/213,4483,4643,4143,429-0.46%929,4001兆7742億+1.21%14.852.32
10/203,4223,4643,4033,445+0.26%959,5001兆7825億+1.74%14.922.33
10/193,4503,4783,4273,436-1.58%1,144,3001兆7778億+1.54%14.892.33
10/183,4553,4943,4433,491+1.87%1,487,0001兆8063億+3.19%15.122.36
10/173,4763,4803,4093,427-1.64%960,8001兆7732億+1.45%14.852.32
10/143,4333,4883,4313,484+2.99%1,373,1001兆8027億+3.23%15.092.36
10/133,4013,4173,3833,383-0.53%992,8001兆7504億+0.39%14.662.29
10/123,4143,4333,3873,401-0.23%944,6001兆7597億+0.98%14.732.3
10/113,3933,4553,3663,409-0.12%1,423,3001兆7639億+1.25%14.772.31
10/073,3903,4353,3743,413-0.09%1,249,3001兆7659億+1.43%14.792.31
10/063,4333,4523,4053,416-0.12%868,4001兆7675億+1.64%14.82.31
10/053,4433,4443,3903,420+0.32%1,211,3001兆7695億+1.85%14.822.32
10/043,3883,4113,3683,409+1.79%1,317,7001兆7639億+1.67%14.772.31
10/033,3653,3653,3103,349-0.95%921,0001兆7328億-0.03%14.512.27
09/303,4473,4493,3733,381-0.76%1,412,5001兆7494億+0.9%14.652.34
09/293,3423,4263,3293,407+1.73%1,486,0001兆7628億+1.73%14.762.36
09/283,2933,3573,2933,349+1.36%1,470,7001兆7328億+0.03%14.512.32
09/273,2713,3313,2533,304+1.32%1,291,3001兆7095億-1.43%14.312.29
09/263,2903,3303,2613,261-1.78%1,664,3001兆6873億-2.71%14.122.26
09/223,3123,3403,2943,320-0.72%956,2001兆7178億-1.1%14.382.3
09/213,3933,4043,3283,344-1.7%952,3001兆7302億-0.48%14.482.32
09/203,3613,4033,3613,402+1.22%1,072,7001兆7602億+1.19%14.742.36
09/163,3383,3723,3283,361+0.93%1,391,3001兆7390億0%14.562.33
09/153,3163,3433,3083,330+0.33%910,5001兆7230億-0.95%14.422.31
09/143,3473,3583,3063,319-2.24%1,416,7001兆7173億-1.34%14.382.3
09/133,3803,3993,3593,395+0.3%984,9001兆7566億+0.86%14.72.35
09/123,3953,4043,3623,385-0.88%726,7001兆7514億+0.53%14.662.35
09/093,4153,4363,3903,415+1.34%1,323,0001兆7670億+1.49%14.792.37
09/083,3663,3833,3513,370+0.54%1,212,0001兆7437億+0.27%14.62.34
09/073,3623,3983,3403,352-0.09%2,114,1001兆7344億-0.3%14.522.32
09/063,3303,4083,3223,355+0.36%2,157,4001兆7359億-0.3%14.532.33
09/053,3083,3583,2883,343-0.33%1,262,0001兆7297億-0.95%14.482.32
09/023,3803,4243,3263,354-0.42%1,475,2001兆7354億-1.09%14.532.32
09/013,3253,3993,2943,368+1.2%1,721,0001兆7426億-1.23%14.592.33
08/313,3133,3513,2963,328+0.18%3,690,7001兆7219億-2.92%14.412.31
08/303,2863,3283,2863,322+0.27%1,108,0001兆7188億-3.65%14.392.3
08/293,2803,3223,2673,313-0.66%1,721,6001兆7142億-4.52%14.352.3
08/263,3593,3693,3343,335-0.77%807,0001兆7256億-4.52%14.452.31
08/253,3373,3633,3303,361+0.72%1,075,6001兆7390億-4.41%14.562.33
08/243,3633,3703,3203,337-1.39%1,046,5001兆7266億-5.68%14.452.31
08/233,4173,4333,3753,384-1.83%1,666,9001兆7509億-4.94%14.662.35
08/223,2903,4493,2863,447+4.68%2,563,0001兆7835億-3.77%14.932.39
08/193,3533,3623,2563,293-2.63%2,158,8001兆7038億-8.55%14.262.28
08/183,4073,4163,3753,382-0.5%974,0001兆7499億-6.68%14.652.34
08/173,3923,3993,3673,399+0.18%1,372,9001兆7587億-6.67%14.722.36
08/163,3943,3993,3643,393-0.09%1,063,5001兆7556億-7.3%14.72.35