株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/302,3872,3972,3822,391+0.67%391,100-+2.01%--
03/292,3542,3792,3482,375+1.28%396,200-+1.41%--
03/282,3602,3702,3452,345-0.64%457,300-+0.13%--
03/272,3642,3792,3462,360+0.51%237,200-+0.81%--
03/262,3592,3682,3452,348+0.21%349,800-+0.43%--
03/232,3322,3632,3282,343+0.64%520,000-+0.3%--
03/222,3222,3632,3222,328+0.09%447,000--0.26%--
03/212,3082,3332,3022,326+0.74%341,200--0.3%--
03/192,2992,3112,2922,309+1.14%383,400--0.99%--
03/162,2782,3002,2782,2830%485,900--2.06%--
03/152,2832,2982,2692,283+0.35%376,500--2.06%--
03/142,3242,3242,2682,275-1.73%827,700--2.32%--
03/132,3502,3632,3112,315-1.49%665,300--0.6%--
03/122,3502,3612,3362,350-0.63%471,300-+1.03%--
03/092,3702,3802,3362,365-0.3%517,100-+1.9%--
03/082,3862,3952,3572,372-0.17%220,400-+2.33%--
03/072,3672,3942,3602,376-1%202,600-+2.68%--
03/062,3852,4132,3732,400+0.97%298,000-+3.85%--
03/052,3702,4052,3632,377+0.59%178,700-+3.08%--
03/022,3672,3852,3502,363+0.64%247,700-+2.69%--
03/012,3662,3662,3372,348+0.21%194,200-+2.22%--
02/292,3702,3852,3422,343-0.38%288,600-+2.23%--
02/282,3462,3652,3362,352+0.81%346,000-+2.84%--
02/272,3502,3532,3142,333-0.38%446,400-+2.23%--
02/242,3552,3782,3402,342-0.3%402,300-+2.81%--
02/232,3612,3662,3402,349-0.34%275,200-+3.3%--
02/222,3362,3642,3312,357+1.68%222,300-+3.88%--
02/212,2942,3262,2922,318+0.65%139,300-+2.34%--
02/202,3062,3322,2962,303+0.7%180,500-+1.81%--
02/172,2972,3252,2802,287-0.26%297,300-+1.24%--
02/162,3172,3202,2852,293-0.99%130,700-+1.64%--
02/152,3012,3312,2932,316+1.18%194,900-+2.75%--
02/142,2902,3062,2772,289+0.48%208,600-+1.69%--
02/132,2842,2882,2702,278-0.31%85,600-+1.29%--
02/102,2722,3072,2652,285+1.78%260,800-+1.74%--
02/092,2432,2682,2402,245-0.66%158,800-+0.04%--
02/082,2522,2682,2352,260+0.85%199,100-+0.71%--
02/072,2432,2652,2212,241-0.04%300,600--0.18%--
02/062,2922,2922,2402,242-1.41%224,000--0.18%--
02/032,2982,2982,2692,274-0.7%160,900-+1.29%--
02/022,2872,3052,2722,290+0.13%144,900-+2.05%--
02/012,2712,2922,2642,287+0.7%196,700-+2.01%--
01/312,2642,2802,2562,271+0.49%218,200-+1.34%--
01/302,2502,2782,2402,260+0.44%237,100-+0.89%--
01/272,2312,2632,2242,250+0.4%213,700-+0.58%--
01/262,2072,2512,2032,241+0.86%481,000-+0.22%--
01/252,2502,2602,2162,222-0.22%319,500--0.54%--
01/242,2162,2342,2032,227+0.36%258,800--0.31%--
01/232,2322,2352,2022,219-0.98%298,100--0.72%--
01/202,2372,2502,2242,241+0.18%269,900-+0.27%--
01/192,2502,2652,2342,237-0.49%148,700-+0.09%--
01/182,2382,2572,2192,248+0.49%164,300-+0.58%--
01/172,2442,2512,2162,237+0.18%108,100-+0.13%--
01/162,2202,2332,2102,233+0.59%122,400-0%--
01/132,2302,2412,2102,220-0.45%133,300--0.54%--
01/122,2492,2492,2102,230-0.71%172,400--0.13%--
01/112,2342,2502,2192,246+0.54%166,900-+0.72%--
01/102,2352,2662,2212,234+0.54%123,300-+0.49%--
01/062,2142,2512,2062,222-0.04%332,200-+0.18%--
01/052,2582,2632,2232,223-1.51%243,200-+0.32%--
01/042,2802,3052,2512,257-0.57%232,500-+2.08%--
2011
12/302,2652,2702,2532,270+0.22%112,700-+2.95%--
12/292,2452,2652,2252,265+1.48%111,700-+3.1%--
12/282,2402,2602,2242,232-0.31%109,300-+1.92%--
12/272,2152,2412,2032,239+0.04%74,000-+2.47%--
12/262,2462,2472,2282,238-0.71%77,500-+2.75%--
12/222,2292,2782,2232,254+0.31%139,400-+3.87%--
12/212,2232,2482,2032,247+2.09%144,100-+3.88%--
12/202,2002,2012,1822,201-0.41%181,300-+2.04%--
12/192,2182,2272,1972,210+0.32%150,200-+2.6%--
12/162,2142,2342,1972,203-0.41%221,200-+2.47%--
12/152,2292,2322,2082,212-1.86%278,300-+2.88%--
12/142,2292,2642,2282,254+1.85%239,400-+4.79%--
12/132,2262,2312,2082,213-1.6%284,300-+2.98%--
12/122,2602,2602,2312,249+0.45%194,200-+4.65%--
12/092,2602,2662,2312,239+0.4%278,400-+4.29%--
12/082,2162,2372,2072,230+0.68%263,000-+3.96%--
12/072,2252,2252,1962,215+0.73%354,200-+3.31%--
12/062,2302,2302,1922,199-1.52%254,100-+2.57%--
12/052,1642,2372,1642,233+3.72%373,700-+4.05%--
12/022,1102,1532,1072,153+3.46%344,000-+0.37%--
12/012,1512,1512,0772,081-1.98%502,400--3.16%--
11/302,1392,1492,1082,123-1.58%223,200--1.48%--
11/292,1322,1572,1122,157+2.42%283,500--0.14%--
11/282,1452,1472,1042,106+0.24%308,100--2.64%--
11/252,1002,1462,0802,101+0.96%390,200--3.14%--
11/242,0602,1202,0572,081-0.19%432,200--4.32%--
11/222,0962,1022,0722,085-1%250,100--4.36%--
11/212,0902,1342,0702,106+2.03%272,300--3.66%--
11/182,0342,0712,0342,064+0.88%225,900--5.75%--
11/172,0652,0652,0122,046-0.87%245,000--6.92%--
11/162,0852,0932,0542,064-1.9%300,900--6.44%--
11/152,1272,1492,0932,104-1.08%353,900--4.97%--
11/142,1552,1552,1162,127+1.05%390,300--4.32%--
11/112,1622,1782,0822,105-4.45%511,700--5.73%--
11/102,1962,2272,1932,203-1.48%250,700--1.83%--
11/092,2332,2372,2132,236+0.9%125,900--0.8%--
11/082,2002,2192,1972,216+0.45%200,900--2.08%--
11/072,2002,2092,1862,206+0.09%129,900--2.95%--
11/042,2152,2162,1972,204+1.15%148,700--3.46%--