IR情報

2020/01/14~2020/06/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
06/102,9202,9412,9052,930-0.31%162,0002249億200万+1.14%
06/092,9552,9642,9382,939+0.2%156,8002255億9282万+1.41%
06/082,9972,9982,9242,933-2.1%183,9002251億3227万+1.14%
06/052,9913,0252,9712,996-0.47%233,4002299億6805万+3.2%
06/042,9853,0102,9573,010+0.47%182,1002310億4266万+3.72%
06/033,0253,0352,9832,996+0.23%101,5002299億6805万+3.35%
06/022,9992,9992,9632,989+0.4%143,2002294億3074万+3.14%
06/012,9832,9912,9332,977-0.63%214,4002285億964万+2.87%
05/292,9383,0352,9382,996+2.74%337,1002299億6805万+3.7%
05/282,8702,9162,8482,916+1.21%210,1002238億2738万+1.07%
05/272,8422,8912,8112,881+1.02%233,0002211億4084万-0.1%
05/262,8502,8602,8162,852+0.78%151,0002189億1484万-1.14%
05/252,8092,8302,7812,830+1.51%171,0002172億2616万-1.91%
05/222,8332,8342,7862,788-1.24%164,1002140億231万-3.4%
05/212,8332,8342,7772,823-0.81%218,7002166億8885万-2.25%
05/202,7822,8602,7812,846-0.49%232,1002184億5429万-1.52%
05/192,8852,8852,8272,860+1.13%160,2002195億2891万-1%
05/182,8122,8612,7992,828+1.69%173,7002170億7264万-2.08%
05/152,7972,8152,7632,781-0.64%190,5002134億6500万-3.67%
05/142,8472,8692,7932,799-0.78%221,2002148億4665万-2.95%
05/132,8222,8562,8162,821-1.5%334,0002165億3533万-1.95%
05/122,8622,9212,8622,864-2.92%299,0002198億3594万-0.21%
05/1115:00 2020年3月期決算短信〔日本基準〕(連結)
05/1115:00 2020年3月期決算補足資料
05/113,0003,0202,9322,950+1.44%204,2002264億3716万+3.11%
05/082,9753,0152,8882,908-0.51%254,6002232億1331万+1.93%
05/072,9002,9302,8832,923-0.58%270,9002243億6469万+2.6%
05/012,9252,9662,9082,940-1.47%261,3002256億6958万+3.38%
04/303,0853,0852,9682,984-0.86%268,6002290億4695万+5.26%
04/282,9783,0202,9593,010+0.91%164,0002310億4266万+6.74%
04/272,9852,9912,9452,983+1.39%182,4002289億7019万+6.27%
04/242,9652,9702,9172,942-0.27%263,9002258億2310万+5.3%
04/232,9192,9562,8862,950+1.83%202,8002264億3716万+6.12%
04/222,8522,9122,8352,897+1.36%217,2002223億6897万+5.04%
04/212,8822,9022,8512,858-0.8%180,7002193億7539万+4.34%
04/202,9002,9342,8302,881-0.66%182,5002211億4084万+6.08%
04/172,9342,9352,8552,900-0.24%163,9002225億9924万+7.53%
04/162,8722,9152,8612,907+1.93%225,1002231億3655万+8.43%
04/152,8812,8982,8182,852-0.31%265,5002189億1484万+6.82%
04/142,8552,8802,8472,861+0.74%159,3002196億567万+7.6%
04/132,8172,8492,7712,840-1.25%157,6002179億9374万+7.37%
04/102,8122,8892,7662,876+2.2%217,9002207億5704万+9.1%
04/092,8402,8502,7592,814-0.95%228,9002159億9803万+7.08%
04/082,7942,8662,7852,841+2.12%324,7002180億7050万+8.39%
04/072,7552,7962,7192,782+2.69%276,8002135億4176万+6.47%
04/062,6932,7282,6482,709+2.5%276,8002079億3840万+3.95%
04/032,6612,7152,6142,643+0.11%192,8002028億7235万+1.73%
04/022,6402,6972,6072,640+0.57%270,3002026億4207万+1.69%
04/012,7142,7552,6062,625-4.61%319,8002014億9070万+1.16%
03/312,8222,8562,7382,752-1.85%392,2002112億3901万+6.01%
03/302,7762,8042,7052,804+0.21%408,9002152億3044万+7.89%
03/272,7772,7982,6902,798+2.6%559,7002147億6989万+7.66%
03/262,6142,7612,5832,727+4.44%507,0002093億2005万+4.92%
03/252,6942,6942,5822,611-2.5%541,1002004億1608万+0.31%
03/242,7022,7602,6062,678+0.98%398,7002055億5889万+2.49%
03/232,6552,6972,5502,652+1.69%559,3002035億6317万+1.07%
03/192,5732,6082,4772,608+9.3%512,9002001億8580万-1.06%
03/182,4882,5482,3742,386-2.13%449,2001831億4545万-10.13%
03/172,2602,4802,1892,438+6.65%699,0001871億3688万-9.06%
03/162,4042,4482,2832,286-4.55%553,2001754億6961万-15.55%
03/132,4092,4752,2642,395-4.54%550,2001838億3627万-12.59%
03/122,5742,5892,4762,509-4.38%354,9001925億8673万-9.23%
03/112,6052,6752,6002,624+2.18%649,3002014億1394万-5.71%
03/102,4982,5922,4032,568+1.86%338,6001971億1547万-8.15%
03/092,5662,5672,4902,521-3.63%234,5001935億783万-10.41%
03/062,6522,6602,6002,616-2.5%200,8002007億9987万-7.63%
03/052,7122,7122,6672,683+1.63%219,8002059億4268万-5.83%
03/042,5992,6832,5942,640+0.27%369,1002026億4207万-7.76%
03/032,6742,6892,6172,633+1.19%508,9002021億476万-8.54%
03/022,5262,6152,5102,602+3.42%337,3001997億2525万-10.24%
02/2816:00 平安津村有限公司による天津盛実百草中薬科技有限公司の持分取得に関する契約締結のお知らせ
02/282,5192,5422,4832,516-2.44%433,7001931億2403万-13.89%
02/272,6152,6212,5682,579-1.94%280,8001979億5981万-12.49%
02/262,6262,6342,6032,630-0.98%585,1002018億7449万-11.45%
02/252,6882,6992,6502,656-5.35%420,8002038億7020万-11.23%
02/212,7962,8332,7922,806+0.11%231,2002153億8396万-6.9%
02/202,7982,8192,7912,803-0.39%236,9002151億5368万-7.49%
02/192,8382,8452,8052,814+0.11%199,9002159億9803万-7.62%
02/182,8612,8672,8112,811-1.75%202,0002157億6775万-8.17%
02/172,9132,9132,8542,861-3.31%299,3002196億567万-6.99%
02/142,9522,9642,9372,959-0.1%338,9002271億2799万-4.18%
02/132,9602,9912,9372,962-3.99%279,4002273億5826万-4.3%
02/123,0603,1153,0503,085+1.82%245,8002367億9954万-0.61%
02/102,9973,0402,9973,030-1.78%113,2002325億7783万-2.45%
02/0715:00 2020年3月期第3四半期決算補足資料
02/0715:00 2020年3月期第3四半期決算短信〔日本基準〕(連結)
02/073,1153,1153,0653,085-1.12%110,6002367億9954万-0.9%
02/063,0503,1353,0403,120+4.07%250,9002394億8608万0%
02/052,9933,0202,9752,998+1.08%200,2002301億2156万-4.06%
02/042,9382,9762,9302,966+0.07%244,4002276億6530万-5.36%
02/032,9862,9872,9532,964-1.2%238,2002275億1178万-5.76%
01/3116:30 平安津村有限公司による天津盛実百草中薬科技との資本提携に関するお知らせ(開示事項の経過報告)
01/312,9983,0202,9973,000+0.7%220,5002302億7508万-4.94%
01/302,9853,0002,9752,979-1.85%252,1002286億6316万-5.88%
01/293,0153,0403,0053,035+0.66%178,3002329億6162万-4.44%
01/283,0353,0403,0053,015-1.79%209,2002314億2646万-5.28%
01/273,0953,0953,0603,070-2.23%142,1002356億4817万-3.82%
01/243,1453,1553,1253,140-0.48%117,6002410億2125万-1.78%
01/233,1553,1653,1253,155-0.16%120,9002421億7263万-1.38%
01/223,1403,1703,1303,160+0.8%124,5002425億5642万-1.25%
01/213,1603,1653,1303,135-1.42%115,6002406億3746万-2.09%
01/203,1953,2003,1753,180-0.93%101,3002440億9159万-0.78%
01/173,2453,2503,2003,2100%132,2002463億9434万+0.09%
01/163,2703,2703,2053,2100%132,0002463億9434万+0.12%
01/153,2053,2403,2003,210+1.1%195,9002463億9434万+0.12%
01/143,2003,2053,1553,175-0.47%203,7002437億779万-0.94%