| 2020 |
| 10/14 | 3,270 | 3,305 | 3,260 | 3,270 | -1.21% | 170,500 | 2509億9984万 | +0.71% |
| 10/13 | 3,300 | 3,325 | 3,270 | 3,310 | +0.3% | 136,900 | 2540億7017万 | +2.41% |
| 10/12 | 3,310 | 3,315 | 3,265 | 3,300 | -1.2% | 140,400 | 2533億259万 | +2.58% |
| 10/09 | 3,335 | 3,365 | 3,295 | 3,340 | +0.15% | 156,900 | 2563億7292万 | +4.31% |
| 10/08 | 3,340 | 3,350 | 3,295 | 3,335 | 0% | 160,000 | 2559億8913万 | +4.61% |
| 10/07 | 3,310 | 3,350 | 3,290 | 3,335 | -0.15% | 193,200 | 2559億8913万 | +5.04% |
| 10/06 | 3,305 | 3,365 | 3,290 | 3,340 | +1.06% | 164,500 | 2563億7292万 | +5.66% |
| 10/05 | 3,305 | 3,350 | 3,285 | 3,305 | +1.69% | 149,900 | 2536億8638万 | +5.02% |
| 10/02 | 3,275 | 3,285 | 3,210 | 3,250 | -0.76% | 293,300 | 2494億6467万 | +3.7% |
| 09/30 | 3,360 | 3,360 | 3,275 | 3,275 | -1.95% | 202,800 | 2513億8363万 | +4.8% |
| 09/29 | 3,335 | 3,350 | 3,265 | 3,340 | -0.89% | 203,500 | 2563億7292万 | +7.29% |
| 09/28 | 3,325 | 3,375 | 3,320 | 3,370 | +2.43% | 297,400 | 2586億7567万 | +8.74% |
| 09/25 | 3,300 | 3,350 | 3,280 | 3,290 | +0.3% | 297,600 | 2525億3501万 | +6.71% |
| 09/24 | 3,270 | 3,325 | 3,260 | 3,280 | -0.15% | 231,200 | 2517億6742万 | +6.91% |
| 09/23 | 3,250 | 3,350 | 3,225 | 3,285 | -1.94% | 237,000 | 2521億5121万 | +7.56% |
| 09/18 | 3,325 | 3,375 | 3,275 | 3,350 | +0.6% | 313,600 | 2571億4051万 | +10.27% |
| 09/17 | 3,275 | 3,345 | 3,260 | 3,330 | +1.22% | 226,700 | 2556億534万 | +10.26% |
| 09/16 | 3,245 | 3,310 | 3,235 | 3,290 | +1.54% | 295,700 | 2525億3501万 | +9.45% |
| 09/15 | 3,250 | 3,250 | 3,195 | 3,240 | +0.93% | 190,600 | 2486億9709万 | +8.32% |
| 09/14 | 3,230 | 3,250 | 3,175 | 3,210 | 0% | 202,300 | 2463億9434万 | +7.83% |
| 09/11 | 3,165 | 3,230 | 3,165 | 3,210 | +3.72% | 309,500 | 2463億9434万 | +8.34% |
| 09/10 | 3,000 | 3,130 | 2,993 | 3,095 | +3.89% | 245,700 | 2375億6713万 | +4.88% |
| 09/09 | 2,905 | 2,983 | 2,905 | 2,979 | +1.33% | 233,100 | 2286億6316万 | +1.46% |
| 09/08 | 2,908 | 2,940 | 2,892 | 2,940 | +1.24% | 91,200 | 2256億6958万 | +0.48% |
| 09/07 | 2,887 | 2,922 | 2,886 | 2,904 | +0.38% | 156,800 | 2229億628万 | -0.45% |
| 09/04 | 2,880 | 2,899 | 2,864 | 2,893 | -1.2% | 160,000 | 2220億6194万 | -0.45% |
| 09/03 | 2,951 | 2,964 | 2,918 | 2,928 | -0.44% | 211,600 | 2247億4848万 | +1% |
| 09/02 | 2,889 | 2,941 | 2,888 | 2,941 | -1.31% | 249,900 | 2257億4634万 | +1.73% |
| 09/01 | 3,010 | 3,010 | 2,960 | 2,980 | -1% | 128,400 | 2287億3991万 | +3.36% |
| 08/31 | 3,015 | 3,045 | 2,998 | 3,010 | +0.7% | 111,200 | 2310億4266万 | +4.73% |
| 08/28 | 3,010 | 3,040 | 2,963 | 2,989 | -0.27% | 135,300 | 2294億3074万 | +4.29% |
| 08/27 | 2,998 | 3,020 | 2,985 | 2,997 | +0.47% | 98,900 | 2300億4481万 | +4.9% |
| 08/26 | 2,975 | 2,990 | 2,947 | 2,983 | -0.73% | 92,900 | 2289億7019万 | +4.78% |
| 08/25 | 3,035 | 3,040 | 2,985 | 3,005 | +0.57% | 129,300 | 2306億5887万 | +5.92% |
| 08/24 | 2,969 | 2,998 | 2,949 | 2,988 | +0.37% | 87,900 | 2293億5398万 | +5.7% |
| 08/21 | 2,978 | 2,997 | 2,968 | 2,977 | +0.2% | 123,800 | 2285億964万 | +5.64% |
| 08/20 | 2,919 | 2,979 | 2,914 | 2,971 | +1.3% | 178,700 | 2280億4909万 | +5.69% |
| 08/19 | 2,909 | 2,936 | 2,900 | 2,933 | +0.62% | 85,800 | 2251億3227万 | +4.6% |
| 08/18 | 2,900 | 2,930 | 2,877 | 2,915 | +1.18% | 100,300 | 2237億5062万 | +4.22% |
| 08/17 | 2,903 | 2,910 | 2,877 | 2,881 | -1.1% | 77,500 | 2211億4084万 | +3.22% |
| 08/14 | 2,943 | 2,943 | 2,912 | 2,913 | -1.99% | 128,500 | 2235億9710万 | +4.56% |
| 08/13 | 2,983 | 2,985 | 2,942 | 2,972 | +1.64% | 205,400 | 2281億2585万 | +6.91% |
| 08/12 | 2,890 | 2,946 | 2,862 | 2,924 | +1.14% | 169,800 | 2244億4145万 | +5.45% |
| 08/11 | 2,870 | 2,895 | 2,847 | 2,891 | +1.26% | 138,300 | 2219億842万 | +4.48% |
| 08/07 | 2,925 | 2,984 | 2,853 | 2,855 | -1.55% | 260,800 | 2191億4512万 | +3.37% |
| 08/06 | 2,863 | 2,902 | 2,802 | 2,900 | +5.92% | 356,800 | 2225億9924万 | +5.19% |
| 08/05 | 15:00 2021年3月期第1四半期決算補足資料 |
| 08/05 | 15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 2,728 | 2,758 | 2,695 | 2,738 | +0.37% | 167,200 | 2101億6439万 | -0.58% |
| 08/04 | 2,727 | 2,766 | 2,716 | 2,728 | +0.92% | 134,200 | 2093億9681万 | -1.09% |
| 08/03 | 2,679 | 2,714 | 2,660 | 2,703 | +2.74% | 99,500 | 2074億7785万 | -2.21% |
| 07/31 | 2,701 | 2,716 | 2,630 | 2,631 | -3.52% | 132,200 | 2019億5125万 | -4.98% |
| 07/30 | 2,734 | 2,755 | 2,721 | 2,727 | -0.11% | 113,700 | 2093億2005万 | -1.84% |
| 07/29 | 2,729 | 2,740 | 2,701 | 2,730 | 0% | 218,100 | 2095億5032万 | -1.97% |
| 07/28 | 2,760 | 2,777 | 2,721 | 2,730 | -0.87% | 132,300 | 2095億5032万 | -2.22% |
| 07/27 | 2,753 | 2,758 | 2,720 | 2,754 | -1.99% | 224,500 | 2113億9252万 | -1.57% |
| 07/22 | 2,766 | 2,840 | 2,757 | 2,810 | +1.89% | 280,300 | 2156億9099万 | +0.21% |
| 07/21 | 2,766 | 2,768 | 2,744 | 2,758 | -0.25% | 142,700 | 2116億9956万 | -1.78% |
| 07/20 | 2,754 | 2,768 | 2,738 | 2,765 | +0.99% | 111,400 | 2122億3687万 | -1.74% |
| 07/17 | 2,747 | 2,758 | 2,713 | 2,738 | +0.07% | 225,300 | 2101億6439万 | -2.84% |
| 07/16 | 2,774 | 2,782 | 2,728 | 2,736 | -1.65% | 154,100 | 2100億1087万 | -3.08% |
| 07/15 | 2,794 | 2,800 | 2,759 | 2,782 | +0.11% | 218,700 | 2135億4176万 | -1.73% |
| 07/14 | 2,829 | 2,829 | 2,779 | 2,779 | -1.35% | 85,500 | 2133億1148万 | -2.04% |
| 07/13 | 2,787 | 2,824 | 2,768 | 2,817 | +2.14% | 102,700 | 2162億2830万 | -0.91% |
| 07/10 | 2,760 | 2,787 | 2,754 | 2,758 | -0.04% | 248,500 | 2116億9956万 | -3.16% |
| 07/09 | 2,740 | 2,778 | 2,713 | 2,759 | +0.44% | 159,800 | 2117億7632万 | -3.43% |
| 07/08 | 2,780 | 2,823 | 2,746 | 2,747 | -0.4% | 238,700 | 2108億5522万 | -4.19% |
| 07/07 | 2,770 | 2,770 | 2,731 | 2,758 | -1.68% | 206,200 | 2116億9956万 | -4.14% |
| 07/06 | 2,795 | 2,826 | 2,788 | 2,805 | +0.9% | 137,100 | 2153億720万 | -2.84% |
| 07/03 | 2,795 | 2,796 | 2,761 | 2,780 | +0.29% | 121,900 | 2133億8824万 | -3.91% |
| 07/02 | 2,743 | 2,808 | 2,743 | 2,772 | +2.06% | 281,700 | 2127億7417万 | -4.48% |
| 07/01 | 2,821 | 2,839 | 2,709 | 2,716 | -3.69% | 206,900 | 2084億7571万 | -6.6% |
| 06/30 | 2,850 | 2,859 | 2,817 | 2,820 | -0.81% | 156,000 | 2164億5858万 | -3.23% |
| 06/29 | 2,850 | 2,864 | 2,838 | 2,843 | -1.35% | 181,900 | 2182億2402万 | -2.5% |
| 06/26 | 2,879 | 2,896 | 2,851 | 2,882 | +1.48% | 172,600 | 2212億1759万 | -1.13% |
| 06/25 | 2,816 | 2,851 | 2,788 | 2,840 | -0.07% | 273,800 | 2179億9374万 | -2.44% |
| 06/24 | 2,882 | 2,882 | 2,839 | 2,842 | -2.17% | 172,200 | 2181億4726万 | -2.37% |
| 06/23 | 2,912 | 2,920 | 2,850 | 2,905 | +0.21% | 164,600 | 2229億8304万 | -0.21% |
| 06/22 | 2,902 | 2,927 | 2,883 | 2,899 | +0.35% | 98,900 | 2225億2249万 | -0.34% |
| 06/19 | 2,911 | 2,911 | 2,854 | 2,889 | -0.79% | 450,900 | 2217億5490万 | -0.58% |
| 06/18 | 2,917 | 2,929 | 2,897 | 2,912 | +0.17% | 147,500 | 2235億2035万 | +0.34% |
| 06/17 | 2,915 | 2,934 | 2,906 | 2,907 | +0.35% | 151,900 | 2231億3655万 | +0.35% |
| 06/16 | 2,863 | 2,913 | 2,834 | 2,897 | +0.91% | 290,700 | 2223億6897万 | +0.1% |
| 06/15 | 2,827 | 2,937 | 2,825 | 2,871 | +0.7% | 215,600 | 2203億7325万 | -0.76% |
| 06/12 | 2,873 | 2,900 | 2,841 | 2,851 | -3.03% | 261,900 | 2188億3809万 | -1.55% |
| 06/11 | 2,923 | 2,960 | 2,922 | 2,940 | +0.34% | 136,100 | 2256億6958万 | +1.45% |
| 06/10 | 2,920 | 2,941 | 2,905 | 2,930 | -0.31% | 162,000 | 2249億200万 | +1.14% |
| 06/09 | 2,955 | 2,964 | 2,938 | 2,939 | +0.2% | 156,800 | 2255億9282万 | +1.41% |
| 06/08 | 2,997 | 2,998 | 2,924 | 2,933 | -2.1% | 183,900 | 2251億3227万 | +1.14% |
| 06/05 | 2,991 | 3,025 | 2,971 | 2,996 | -0.47% | 233,400 | 2299億6805万 | +3.2% |
| 06/04 | 2,985 | 3,010 | 2,957 | 3,010 | +0.47% | 182,100 | 2310億4266万 | +3.72% |
| 06/03 | 3,025 | 3,035 | 2,983 | 2,996 | +0.23% | 101,500 | 2299億6805万 | +3.35% |
| 06/02 | 2,999 | 2,999 | 2,963 | 2,989 | +0.4% | 143,200 | 2294億3074万 | +3.14% |
| 06/01 | 2,983 | 2,991 | 2,933 | 2,977 | -0.63% | 214,400 | 2285億964万 | +2.87% |
| 05/29 | 2,938 | 3,035 | 2,938 | 2,996 | +2.74% | 337,100 | 2299億6805万 | +3.7% |
| 05/28 | 2,870 | 2,916 | 2,848 | 2,916 | +1.21% | 210,100 | 2238億2738万 | +1.07% |
| 05/27 | 2,842 | 2,891 | 2,811 | 2,881 | +1.02% | 233,000 | 2211億4084万 | -0.1% |
| 05/26 | 2,850 | 2,860 | 2,816 | 2,852 | +0.78% | 151,000 | 2189億1484万 | -1.14% |
| 05/25 | 2,809 | 2,830 | 2,781 | 2,830 | +1.51% | 171,000 | 2172億2616万 | -1.91% |
| 05/22 | 2,833 | 2,834 | 2,786 | 2,788 | -1.24% | 164,100 | 2140億231万 | -3.4% |
| 05/21 | 2,833 | 2,834 | 2,777 | 2,823 | -0.81% | 218,700 | 2166億8885万 | -2.25% |
| 05/20 | 2,782 | 2,860 | 2,781 | 2,846 | -0.49% | 232,100 | 2184億5429万 | -1.52% |
