PBR

2020/01/10~2020/06/09

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/092,9552,9642,9382,939+0.2%156,8002255億9282万+1.41%14.641.03
06/082,9972,9982,9242,933-2.1%183,9002251億3227万+1.14%14.611.03
06/052,9913,0252,9712,996-0.47%233,4002299億6805万+3.2%14.931.05
06/042,9853,0102,9573,010+0.47%182,1002310億4266万+3.72%151.06
06/033,0253,0352,9832,996+0.23%101,5002299億6805万+3.35%14.931.05
06/022,9992,9992,9632,989+0.4%143,2002294億3074万+3.14%14.891.05
06/012,9832,9912,9332,977-0.63%214,4002285億964万+2.87%14.831.04
05/292,9383,0352,9382,996+2.74%337,1002299億6805万+3.7%14.931.05
05/282,8702,9162,8482,916+1.21%210,1002238億2738万+1.07%14.531.02
05/272,8422,8912,8112,881+1.02%233,0002211億4084万-0.1%14.351.01
05/262,8502,8602,8162,852+0.78%151,0002189億1484万-1.14%14.211
05/252,8092,8302,7812,830+1.51%171,0002172億2616万-1.91%14.10.99
05/222,8332,8342,7862,788-1.24%164,1002140億231万-3.4%13.890.98
05/212,8332,8342,7772,823-0.81%218,7002166億8885万-2.25%14.070.99
05/202,7822,8602,7812,846-0.49%232,1002184億5429万-1.52%14.181
05/192,8852,8852,8272,860+1.13%160,2002195億2891万-1%14.251
05/182,8122,8612,7992,828+1.69%173,7002170億7264万-2.08%14.090.99
05/152,7972,8152,7632,781-0.64%190,5002134億6500万-3.67%13.860.98
05/142,8472,8692,7932,799-0.78%221,2002148億4665万-2.95%13.950.98
05/132,8222,8562,8162,821-1.5%334,0002165億3533万-1.95%14.060.99
05/122,8622,9212,8622,864-2.92%299,0002198億3594万-0.21%14.271
05/113,0003,0202,9322,950+1.44%204,2002264億3716万+3.11%14.71.03
05/082,9753,0152,8882,908-0.51%254,6002232億1331万+1.93%14.491.02
05/072,9002,9302,8832,923-0.58%270,9002243億6469万+2.6%14.561.03
05/012,9252,9662,9082,940-1.47%261,3002256億6958万+3.38%14.651.03
04/303,0853,0852,9682,984-0.86%268,6002290億4695万+5.26%14.871.05
04/282,9783,0202,9593,010+0.91%164,0002310億4266万+6.74%151.06
04/272,9852,9912,9452,983+1.39%182,4002289億7019万+6.27%14.861.05
04/242,9652,9702,9172,942-0.27%263,9002258億2310万+5.3%14.661.03
04/232,9192,9562,8862,950+1.83%202,8002264億3716万+6.12%14.71.03
04/222,8522,9122,8352,897+1.36%217,2002223億6897万+5.04%14.431.02
04/212,8822,9022,8512,858-0.8%180,7002193億7539万+4.34%14.241
04/202,9002,9342,8302,881-0.66%182,5002211億4084万+6.08%14.351.01
04/172,9342,9352,8552,900-0.24%163,9002225億9924万+7.53%14.451.02
04/162,8722,9152,8612,907+1.93%225,1002231億3655万+8.43%14.481.02
04/152,8812,8982,8182,852-0.31%265,5002189億1484万+6.82%14.211
04/142,8552,8802,8472,861+0.74%159,3002196億567万+7.6%14.251
04/132,8172,8492,7712,840-1.25%157,6002179億9374万+7.37%14.151
04/102,8122,8892,7662,876+2.2%217,9002207億5704万+9.1%14.331.01
04/092,8402,8502,7592,814-0.95%228,9002159億9803万+7.08%14.020.99
04/082,7942,8662,7852,841+2.12%324,7002180億7050万+8.39%14.161
04/072,7552,7962,7192,782+2.69%276,8002135億4176万+6.47%13.860.98
04/062,6932,7282,6482,709+2.5%276,8002079億3840万+3.95%13.50.95
04/032,6612,7152,6142,643+0.11%192,8002028億7235万+1.73%13.170.93
04/022,6402,6972,6072,640+0.57%270,3002026億4207万+1.69%13.150.93
04/012,7142,7552,6062,625-4.61%319,8002014億9070万+1.16%13.080.92
03/312,8222,8562,7382,752-1.85%392,2002112億3901万+6.01%15.271.02
03/302,7762,8042,7052,804+0.21%408,9002152億3044万+7.89%15.561.04
03/272,7772,7982,6902,798+2.6%559,7002147億6989万+7.66%15.531.04
03/262,6142,7612,5832,727+4.44%507,0002093億2005万+4.92%15.131.01
03/252,6942,6942,5822,611-2.5%541,1002004億1608万+0.31%14.490.97
03/242,7022,7602,6062,678+0.98%398,7002055億5889万+2.49%14.861
03/232,6552,6972,5502,652+1.69%559,3002035億6317万+1.07%14.720.99
03/192,5732,6082,4772,608+9.3%512,9002001億8580万-1.06%14.470.97
03/182,4882,5482,3742,386-2.13%449,2001831億4545万-10.13%13.240.89
03/172,2602,4802,1892,438+6.65%699,0001871億3688万-9.06%13.530.91
03/162,4042,4482,2832,286-4.55%553,2001754億6961万-15.55%12.690.85
03/132,4092,4752,2642,395-4.54%550,2001838億3627万-12.59%13.290.89
03/122,5742,5892,4762,509-4.38%354,9001925億8673万-9.23%13.920.93
03/112,6052,6752,6002,624+2.18%649,3002014億1394万-5.71%14.560.98
03/102,4982,5922,4032,568+1.86%338,6001971億1547万-8.15%14.250.96
03/092,5662,5672,4902,521-3.63%234,5001935億783万-10.41%13.990.94
03/062,6522,6602,6002,616-2.5%200,8002007億9987万-7.63%14.520.97
03/052,7122,7122,6672,683+1.63%219,8002059億4268万-5.83%14.891
03/042,5992,6832,5942,640+0.27%369,1002026億4207万-7.76%14.650.98
03/032,6742,6892,6172,633+1.19%508,9002021億476万-8.54%14.610.98
03/022,5262,6152,5102,602+3.42%337,3001997億2525万-10.24%14.440.97
02/282,5192,5422,4832,516-2.44%433,7001931億2403万-13.89%13.960.94
02/272,6152,6212,5682,579-1.94%280,8001979億5981万-12.49%14.310.96
02/262,6262,6342,6032,630-0.98%585,1002018億7449万-11.45%14.60.98
02/252,6882,6992,6502,656-5.35%420,8002038億7020万-11.23%14.740.99
02/212,7962,8332,7922,806+0.11%231,2002153億8396万-6.9%15.571.04
02/202,7982,8192,7912,803-0.39%236,9002151億5368万-7.49%15.561.04
02/192,8382,8452,8052,814+0.11%199,9002159億9803万-7.62%15.621.05
02/182,8612,8672,8112,811-1.75%202,0002157億6775万-8.17%15.61.05
02/172,9132,9132,8542,861-3.31%299,3002196億567万-6.99%15.881.06
02/142,9522,9642,9372,959-0.1%338,9002271億2799万-4.18%16.421.1
02/132,9602,9912,9372,962-3.99%279,4002273億5826万-4.3%16.441.1
02/123,0603,1153,0503,085+1.82%245,8002367億9954万-0.61%17.121.15
02/102,9973,0402,9973,030-1.78%113,2002325億7783万-2.45%16.821.13
02/073,1153,1153,0653,085-1.12%110,6002367億9954万-0.9%17.121.15
02/063,0503,1353,0403,120+4.07%250,9002394億8608万0%17.311.16
02/052,9933,0202,9752,998+1.08%200,2002301億2156万-4.06%16.641.12
02/042,9382,9762,9302,966+0.07%244,4002276億6530万-5.36%16.461.1
02/032,9862,9872,9532,964-1.2%238,2002275億1178万-5.76%16.451.1
01/312,9983,0202,9973,000+0.7%220,5002302億7508万-4.94%16.651.12
01/302,9853,0002,9752,979-1.85%252,1002286億6316万-5.88%16.531.11
01/293,0153,0403,0053,035+0.66%178,3002329億6162万-4.44%16.841.13
01/283,0353,0403,0053,015-1.79%209,2002314億2646万-5.28%16.731.12
01/273,0953,0953,0603,070-2.23%142,1002356億4817万-3.82%17.041.14
01/243,1453,1553,1253,140-0.48%117,6002410億2125万-1.78%17.431.17
01/233,1553,1653,1253,155-0.16%120,9002421億7263万-1.38%17.511.17
01/223,1403,1703,1303,160+0.8%124,5002425億5642万-1.25%17.541.18
01/213,1603,1653,1303,135-1.42%115,6002406億3746万-2.09%17.41.17
01/203,1953,2003,1753,180-0.93%101,3002440億9159万-0.78%17.651.18
01/173,2453,2503,2003,2100%132,2002463億9434万+0.09%17.811.19
01/163,2703,2703,2053,2100%132,0002463億9434万+0.12%17.811.19
01/153,2053,2403,2003,210+1.1%195,9002463億9434万+0.12%17.811.19
01/143,2003,2053,1553,175-0.47%203,7002437億779万-0.94%17.621.18
01/103,1853,2103,1803,190+0.95%128,4002448億5917万-0.44%17.71.19