PBR

2020/02/28~2020/07/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/272,7532,7582,7202,754-1.99%224,5002113億9252万-1.57%13.720.97
07/222,7662,8402,7572,810+1.89%280,3002156億9099万+0.21%140.99
07/212,7662,7682,7442,758-0.25%142,7002116億9956万-1.78%13.740.97
07/202,7542,7682,7382,765+0.99%111,4002122億3687万-1.74%13.780.97
07/172,7472,7582,7132,738+0.07%225,3002101億6439万-2.84%13.640.96
07/162,7742,7822,7282,736-1.65%154,1002100億1087万-3.08%13.630.96
07/152,7942,8002,7592,782+0.11%218,7002135億4176万-1.73%13.860.98
07/142,8292,8292,7792,779-1.35%85,5002133億1148万-2.04%13.850.97
07/132,7872,8242,7682,817+2.14%102,7002162億2830万-0.91%14.040.99
07/102,7602,7872,7542,758-0.04%248,5002116億9956万-3.16%13.740.97
07/092,7402,7782,7132,759+0.44%159,8002117億7632万-3.43%13.750.97
07/082,7802,8232,7462,747-0.4%238,7002108億5522万-4.19%13.690.96
07/072,7702,7702,7312,758-1.68%206,2002116億9956万-4.14%13.740.97
07/062,7952,8262,7882,805+0.9%137,1002153億720万-2.84%13.980.98
07/032,7952,7962,7612,780+0.29%121,9002133億8824万-3.91%13.850.98
07/022,7432,8082,7432,772+2.06%281,7002127億7417万-4.48%13.810.97
07/012,8212,8392,7092,716-3.69%206,9002084億7571万-6.6%13.530.95
06/302,8502,8592,8172,820-0.81%156,0002164億5858万-3.23%14.050.99
06/292,8502,8642,8382,843-1.35%181,9002182億2402万-2.5%14.171
06/262,8792,8962,8512,882+1.48%172,6002212億1759万-1.13%14.361.01
06/252,8162,8512,7882,840-0.07%273,8002179億9374万-2.44%14.151
06/242,8822,8822,8392,842-2.17%172,2002181億4726万-2.37%14.161
06/232,9122,9202,8502,905+0.21%164,6002229億8304万-0.21%14.471.02
06/222,9022,9272,8832,899+0.35%98,9002225億2249万-0.34%14.441.02
06/192,9112,9112,8542,889-0.79%450,9002217億5490万-0.58%14.391.01
06/182,9172,9292,8972,912+0.17%147,5002235億2035万+0.34%14.511.02
06/172,9152,9342,9062,907+0.35%151,9002231億3655万+0.35%14.481.02
06/162,8632,9132,8342,897+0.91%290,7002223億6897万+0.1%14.431.02
06/152,8272,9372,8252,871+0.7%215,6002203億7325万-0.76%14.31.01
06/122,8732,9002,8412,851-3.03%261,9002188億3809万-1.55%14.211
06/112,9232,9602,9222,940+0.34%136,1002256億6958万+1.45%14.651.03
06/102,9202,9412,9052,930-0.31%162,0002249億200万+1.14%14.61.03
06/092,9552,9642,9382,939+0.2%156,8002255億9282万+1.41%14.641.03
06/082,9972,9982,9242,933-2.1%183,9002251億3227万+1.14%14.611.03
06/052,9913,0252,9712,996-0.47%233,4002299億6805万+3.2%14.931.05
06/042,9853,0102,9573,010+0.47%182,1002310億4266万+3.72%151.06
06/033,0253,0352,9832,996+0.23%101,5002299億6805万+3.35%14.931.05
06/022,9992,9992,9632,989+0.4%143,2002294億3074万+3.14%14.891.05
06/012,9832,9912,9332,977-0.63%214,4002285億964万+2.87%14.831.04
05/292,9383,0352,9382,996+2.74%337,1002299億6805万+3.7%14.931.05
05/282,8702,9162,8482,916+1.21%210,1002238億2738万+1.07%14.531.02
05/272,8422,8912,8112,881+1.02%233,0002211億4084万-0.1%14.351.01
05/262,8502,8602,8162,852+0.78%151,0002189億1484万-1.14%14.211
05/252,8092,8302,7812,830+1.51%171,0002172億2616万-1.91%14.10.99
05/222,8332,8342,7862,788-1.24%164,1002140億231万-3.4%13.890.98
05/212,8332,8342,7772,823-0.81%218,7002166億8885万-2.25%14.070.99
05/202,7822,8602,7812,846-0.49%232,1002184億5429万-1.52%14.181
05/192,8852,8852,8272,860+1.13%160,2002195億2891万-1%14.251
05/182,8122,8612,7992,828+1.69%173,7002170億7264万-2.08%14.090.99
05/152,7972,8152,7632,781-0.64%190,5002134億6500万-3.67%13.860.98
05/142,8472,8692,7932,799-0.78%221,2002148億4665万-2.95%13.950.98
05/132,8222,8562,8162,821-1.5%334,0002165億3533万-1.95%14.060.99
05/122,8622,9212,8622,864-2.92%299,0002198億3594万-0.21%14.271
05/113,0003,0202,9322,950+1.44%204,2002264億3716万+3.11%14.71.03
05/082,9753,0152,8882,908-0.51%254,6002232億1331万+1.93%14.491.02
05/072,9002,9302,8832,923-0.58%270,9002243億6469万+2.6%14.561.03
05/012,9252,9662,9082,940-1.47%261,3002256億6958万+3.38%14.651.03
04/303,0853,0852,9682,984-0.86%268,6002290億4695万+5.26%14.871.05
04/282,9783,0202,9593,010+0.91%164,0002310億4266万+6.74%151.06
04/272,9852,9912,9452,983+1.39%182,4002289億7019万+6.27%14.861.05
04/242,9652,9702,9172,942-0.27%263,9002258億2310万+5.3%14.661.03
04/232,9192,9562,8862,950+1.83%202,8002264億3716万+6.12%14.71.03
04/222,8522,9122,8352,897+1.36%217,2002223億6897万+5.04%14.431.02
04/212,8822,9022,8512,858-0.8%180,7002193億7539万+4.34%14.241
04/202,9002,9342,8302,881-0.66%182,5002211億4084万+6.08%14.351.01
04/172,9342,9352,8552,900-0.24%163,9002225億9924万+7.53%14.451.02
04/162,8722,9152,8612,907+1.93%225,1002231億3655万+8.43%14.481.02
04/152,8812,8982,8182,852-0.31%265,5002189億1484万+6.82%14.211
04/142,8552,8802,8472,861+0.74%159,3002196億567万+7.6%14.251
04/132,8172,8492,7712,840-1.25%157,6002179億9374万+7.37%14.151
04/102,8122,8892,7662,876+2.2%217,9002207億5704万+9.1%14.331.01
04/092,8402,8502,7592,814-0.95%228,9002159億9803万+7.08%14.020.99
04/082,7942,8662,7852,841+2.12%324,7002180億7050万+8.39%14.161
04/072,7552,7962,7192,782+2.69%276,8002135億4176万+6.47%13.860.98
04/062,6932,7282,6482,709+2.5%276,8002079億3840万+3.95%13.50.95
04/032,6612,7152,6142,643+0.11%192,8002028億7235万+1.73%13.170.93
04/022,6402,6972,6072,640+0.57%270,3002026億4207万+1.69%13.150.93
04/012,7142,7552,6062,625-4.61%319,8002014億9070万+1.16%13.080.92
03/312,8222,8562,7382,752-1.85%392,2002112億3901万+6.01%15.271.02
03/302,7762,8042,7052,804+0.21%408,9002152億3044万+7.89%15.561.04
03/272,7772,7982,6902,798+2.6%559,7002147億6989万+7.66%15.531.04
03/262,6142,7612,5832,727+4.44%507,0002093億2005万+4.92%15.131.01
03/252,6942,6942,5822,611-2.5%541,1002004億1608万+0.31%14.490.97
03/242,7022,7602,6062,678+0.98%398,7002055億5889万+2.49%14.861
03/232,6552,6972,5502,652+1.69%559,3002035億6317万+1.07%14.720.99
03/192,5732,6082,4772,608+9.3%512,9002001億8580万-1.06%14.470.97
03/182,4882,5482,3742,386-2.13%449,2001831億4545万-10.13%13.240.89
03/172,2602,4802,1892,438+6.65%699,0001871億3688万-9.06%13.530.91
03/162,4042,4482,2832,286-4.55%553,2001754億6961万-15.55%12.690.85
03/132,4092,4752,2642,395-4.54%550,2001838億3627万-12.59%13.290.89
03/122,5742,5892,4762,509-4.38%354,9001925億8673万-9.23%13.920.93
03/112,6052,6752,6002,624+2.18%649,3002014億1394万-5.71%14.560.98
03/102,4982,5922,4032,568+1.86%338,6001971億1547万-8.15%14.250.96
03/092,5662,5672,4902,521-3.63%234,5001935億783万-10.41%13.990.94
03/062,6522,6602,6002,616-2.5%200,8002007億9987万-7.63%14.520.97
03/052,7122,7122,6672,683+1.63%219,8002059億4268万-5.83%14.891
03/042,5992,6832,5942,640+0.27%369,1002026億4207万-7.76%14.650.98
03/032,6742,6892,6172,633+1.19%508,9002021億476万-8.54%14.610.98
03/022,5262,6152,5102,602+3.42%337,3001997億2525万-10.24%14.440.97
02/282,5192,5422,4832,516-2.44%433,7001931億2403万-13.89%13.960.94