PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 1,721 | 1,783 | 1,720 | 1,731 | +1.94% | 1,563,900 | 1050億705万 | +1.17% | 20.3 | 1.02 |
| 03/30 | 1,731 | 1,736 | 1,695 | 1,698 | -2.02% | 441,900 | 1030億518万 | -0.76% | 19.92 | 1 |
| 03/29 | 1,736 | 1,745 | 1,722 | 1,733 | -0.29% | 433,600 | 1051億2837万 | +1.29% | 20.33 | 1.02 |
| 03/28 | 1,726 | 1,738 | 1,711 | 1,738 | +1.58% | 523,500 | 1054億3168万 | +1.64% | 20.39 | 1.02 |
| 03/27 | 1,712 | 1,723 | 1,696 | 1,711 | -0.29% | 419,900 | 1037億9379万 | +0.06% | 20.07 | 1.01 |
| 03/24 | 1,678 | 1,720 | 1,666 | 1,716 | +2.14% | 577,400 | 1040億9711万 | +0.41% | 20.13 | 1.01 |
| 03/23 | 1,665 | 1,687 | 1,665 | 1,680 | +1.33% | 385,200 | 1019億1325万 | -1.58% | 19.71 | 0.99 |
| 03/22 | 1,679 | 1,684 | 1,656 | 1,658 | -1.78% | 680,300 | 1005億7867万 | -3.04% | 19.45 | 0.97 |
| 03/21 | 1,698 | 1,699 | 1,681 | 1,688 | +0.06% | 367,400 | 1023億9855万 | -1.4% | 19.8 | 0.99 |
| 03/17 | 1,700 | 1,705 | 1,685 | 1,687 | -1.11% | 577,500 | 1023億3789万 | -1.63% | 19.79 | 0.99 |
| 03/16 | 1,705 | 1,719 | 1,697 | 1,706 | -0.47% | 378,000 | 1034億9048万 | -0.52% | 20.01 | 1 |
| 03/15 | 1,735 | 1,736 | 1,707 | 1,714 | -1.44% | 459,600 | 1039億7578万 | +0.12% | 20.1 | 1.01 |
| 03/14 | 1,772 | 1,779 | 1,736 | 1,739 | -1.64% | 458,500 | 1054億9235万 | +1.7% | 20.4 | 1.02 |
| 03/13 | 1,739 | 1,775 | 1,735 | 1,768 | +2.02% | 897,500 | 1072億5156万 | +3.7% | 20.74 | 1.04 |
| 03/10 | 1,701 | 1,738 | 1,693 | 1,733 | +2.3% | 820,100 | 1051億2837万 | +2% | 20.33 | 1.02 |
| 03/09 | 1,706 | 1,707 | 1,685 | 1,694 | -0.29% | 549,400 | 1027億6253万 | -0.06% | 19.87 | 1 |
| 03/08 | 1,702 | 1,713 | 1,693 | 1,699 | -0.47% | 385,800 | 1030億6584万 | +0.41% | 19.93 | 1 |
| 03/07 | 1,698 | 1,710 | 1,698 | 1,707 | +0.53% | 396,700 | 1035億5114万 | +1.07% | 20.02 | 1 |
| 03/06 | 1,701 | 1,705 | 1,686 | 1,698 | -0.24% | 330,300 | 1030億518万 | +0.71% | 19.92 | 1 |
| 03/03 | 1,718 | 1,727 | 1,694 | 1,702 | -1.16% | 368,400 | 1032億4783万 | +1.01% | 19.96 | 1 |
| 03/02 | 1,729 | 1,733 | 1,710 | 1,722 | +0.88% | 443,500 | 1044億6108万 | +2.38% | 20.2 | 1.01 |
| 03/01 | 1,694 | 1,717 | 1,686 | 1,707 | +0.71% | 572,800 | 1035億5114万 | +1.73% | 20.02 | 1 |
| 02/28 | 1,711 | 1,722 | 1,695 | 1,695 | -0.41% | 552,900 | 1028億2319万 | +1.25% | 19.88 | 1 |
| 02/27 | 1,726 | 1,731 | 1,690 | 1,702 | -2.18% | 564,800 | 1032億4783万 | +1.86% | 19.96 | 1 |
| 02/24 | 1,720 | 1,745 | 1,714 | 1,740 | +0.69% | 671,700 | 1055億5301万 | +4.32% | 20.41 | 1.02 |
| 02/23 | 1,710 | 1,728 | 1,692 | 1,728 | +0.93% | 397,200 | 1048億2506万 | +3.78% | 20.27 | 1.02 |
| 02/22 | 1,707 | 1,712 | 1,693 | 1,712 | +0.12% | 448,000 | 1038億5446万 | +3.01% | 20.08 | 1.01 |
| 02/21 | 1,708 | 1,718 | 1,701 | 1,710 | -0.81% | 460,900 | 1037億3313万 | +3.01% | 20.06 | 1 |
| 02/20 | 1,694 | 1,727 | 1,680 | 1,724 | +1.71% | 545,900 | 1045億8241万 | +3.86% | 20.22 | 1.01 |
| 02/17 | 1,665 | 1,695 | 1,655 | 1,695 | +1.62% | 749,300 | 1028億2319万 | +2.11% | 19.88 | 1 |
| 02/16 | 1,735 | 1,739 | 1,661 | 1,668 | -4.63% | 1,286,800 | 1011億8530万 | +0.42% | 19.57 | 0.98 |
| 02/15 | 1,755 | 1,755 | 1,733 | 1,749 | +1.39% | 493,800 | 1060億9897万 | +5.11% | 20.52 | 1.03 |
| 02/14 | 1,759 | 1,777 | 1,720 | 1,725 | -1.71% | 670,400 | 1046億4307万 | +3.54% | 20.23 | 1.01 |
| 02/13 | 1,712 | 1,760 | 1,712 | 1,755 | +3.91% | 990,000 | 1064億6295万 | +5.15% | 20.59 | 1.03 |
| 02/10 | 1,657 | 1,697 | 1,648 | 1,689 | +3.37% | 778,000 | 1024億5921万 | +1.14% | 19.81 | 0.99 |
| 02/09 | 1,640 | 1,661 | 1,634 | 1,634 | -0.73% | 491,300 | 991億2277万 | -2.39% | 19.17 | 0.96 |
| 02/08 | 1,621 | 1,656 | 1,621 | 1,646 | +1.67% | 458,100 | 998億5072万 | -1.85% | 19.31 | 0.97 |
| 02/07 | 1,627 | 1,627 | 1,609 | 1,619 | -0.49% | 439,100 | 982億1283万 | -3.52% | 18.99 | 0.95 |
| 02/06 | 1,637 | 1,638 | 1,623 | 1,627 | +0.18% | 348,000 | 986億9813万 | -3.15% | 19.08 | 0.96 |
| 02/03 | 1,622 | 1,632 | 1,610 | 1,624 | +0.37% | 486,100 | 985億1614万 | -3.45% | 19.05 | 0.95 |
| 02/02 | 1,629 | 1,638 | 1,616 | 1,618 | -0.06% | 336,500 | 981億5217万 | -3.98% | 18.98 | 0.95 |
| 02/01 | 1,639 | 1,639 | 1,603 | 1,619 | -1.58% | 798,600 | 982億1283万 | -4.09% | 18.99 | 0.95 |
| 01/31 | 1,650 | 1,661 | 1,634 | 1,645 | -0.9% | 589,400 | 997億9006万 | -2.66% | 19.3 | 0.97 |
| 01/30 | 1,646 | 1,683 | 1,643 | 1,660 | +1.59% | 874,900 | 1007億 | -1.95% | 19.47 | 0.98 |
| 01/27 | 1,635 | 1,638 | 1,625 | 1,634 | +0.25% | 421,800 | 991億2277万 | -3.6% | 19.17 | 0.96 |
| 01/26 | 1,613 | 1,631 | 1,606 | 1,630 | +1.49% | 396,400 | 988億8012万 | -4% | 19.12 | 0.96 |
| 01/25 | 1,615 | 1,622 | 1,599 | 1,606 | -0.12% | 478,100 | 974億2421万 | -5.53% | 18.84 | 0.94 |
| 01/24 | 1,610 | 1,623 | 1,598 | 1,608 | -0.92% | 603,100 | 975億4554万 | -5.58% | 18.86 | 0.94 |
| 01/23 | 1,646 | 1,647 | 1,616 | 1,623 | -2.58% | 686,000 | 984億5548万 | -4.92% | 19.04 | 0.95 |
| 01/20 | 1,660 | 1,673 | 1,647 | 1,666 | +0.3% | 298,600 | 1010億6397万 | -2.46% | 19.54 | 0.98 |
| 01/19 | 1,675 | 1,698 | 1,646 | 1,661 | -0.54% | 535,900 | 1007億6066万 | -2.64% | 19.48 | 0.98 |
| 01/18 | 1,691 | 1,708 | 1,657 | 1,670 | -1.59% | 513,400 | 1013億662万 | -1.88% | 19.59 | 0.98 |
| 01/17 | 1,731 | 1,738 | 1,692 | 1,697 | -1.68% | 448,800 | 1029億4452万 | -0.12% | 19.91 | 1 |
| 01/16 | 1,735 | 1,756 | 1,712 | 1,726 | -0.63% | 407,300 | 1047億373万 | +1.83% | 20.25 | 1.01 |
| 01/13 | 1,720 | 1,739 | 1,716 | 1,737 | +0.12% | 441,800 | 1053億7102万 | +2.84% | 20.37 | 1.02 |
| 01/12 | 1,795 | 1,796 | 1,728 | 1,735 | -3.29% | 656,400 | 1052億4970万 | +3.15% | 20.35 | 1.02 |
| 01/11 | 1,798 | 1,800 | 1,777 | 1,794 | -0.11% | 428,000 | 1088億2879万 | +7.04% | 21.04 | 1.05 |
| 01/10 | 1,810 | 1,838 | 1,794 | 1,796 | +0.11% | 627,400 | 1089億5012万 | +7.74% | 21.07 | 1.06 |
| 01/06 | 1,790 | 1,815 | 1,783 | 1,794 | +0.62% | 821,900 | 1088億2879万 | +8.2% | 21.04 | 1.05 |
| 01/05 | 1,725 | 1,794 | 1,720 | 1,783 | +3.78% | 1,067,200 | 1081億6150万 | +8.06% | 20.91 | 1.05 |
| 01/04 | 1,695 | 1,720 | 1,695 | 1,718 | +2.75% | 804,200 | 1042億1843万 | +4.56% | 20.15 | 1.01 |
| 2016 |
| 12/30 | 1,656 | 1,678 | 1,646 | 1,672 | +0.84% | 412,200 | 1014億2795万 | +2.01% | 19.6 | 0.98 |
| 12/29 | 1,688 | 1,692 | 1,651 | 1,658 | -1.54% | 528,600 | 1005億7867万 | +1.28% | 19.44 | 0.97 |
| 12/28 | 1,712 | 1,712 | 1,683 | 1,684 | -1.12% | 381,000 | 1021億5590万 | +3% | 19.74 | 0.99 |
| 12/27 | 1,687 | 1,714 | 1,663 | 1,703 | +1.19% | 659,600 | 1033億849万 | +4.29% | 19.97 | 1 |
| 12/26 | 1,680 | 1,693 | 1,675 | 1,683 | +0.6% | 464,200 | 1020億9524万 | +3.31% | 19.73 | 0.99 |
| 12/22 | 1,700 | 1,700 | 1,662 | 1,673 | -1.76% | 697,700 | 1014億8861万 | +2.89% | 19.62 | 0.98 |
| 12/21 | 1,731 | 1,734 | 1,701 | 1,703 | -1.28% | 509,000 | 1033億849万 | +4.93% | 19.97 | 1 |
| 12/20 | 1,740 | 1,742 | 1,721 | 1,725 | +0.7% | 506,100 | 1046億4307万 | +6.68% | 20.23 | 1.01 |
| 12/19 | 1,680 | 1,716 | 1,673 | 1,713 | +2.09% | 516,700 | 1039億1512万 | +6.4% | 20.08 | 1.01 |
| 12/16 | 1,695 | 1,707 | 1,673 | 1,678 | -0.36% | 454,500 | 1017億9193万 | +4.68% | 19.67 | 0.99 |
| 12/15 | 1,711 | 1,712 | 1,671 | 1,684 | -0.53% | 529,200 | 1021億5590万 | +5.32% | 19.74 | 0.99 |
| 12/14 | 1,685 | 1,729 | 1,685 | 1,693 | +1.8% | 1,265,900 | 1027億186万 | +6.28% | 19.85 | 0.99 |
| 12/13 | 1,606 | 1,669 | 1,605 | 1,663 | +3.74% | 1,233,000 | 1008億8199万 | +4.59% | 19.5 | 0.98 |
| 12/12 | 1,589 | 1,607 | 1,580 | 1,603 | +2.3% | 818,400 | 972億4223万 | +0.5% | 18.79 | 0.94 |
| 12/09 | 1,574 | 1,575 | 1,540 | 1,567 | -0.95% | 1,036,100 | 950億5837万 | -2.18% | 18.37 | 0.92 |
| 12/08 | 1,606 | 1,606 | 1,573 | 1,582 | -1.49% | 850,600 | 959億6831万 | -2.04% | 18.55 | 0.93 |
| 12/07 | 1,583 | 1,607 | 1,575 | 1,606 | +1.52% | 550,100 | 974億2421万 | -1.35% | 18.83 | 0.94 |
| 12/06 | 1,574 | 1,586 | 1,565 | 1,582 | +1.48% | 564,300 | 959億6831万 | -3.48% | 18.55 | 0.93 |
| 12/05 | 1,580 | 1,587 | 1,552 | 1,559 | -0.89% | 517,200 | 945億7307万 | -5.74% | 18.28 | 0.92 |
| 12/02 | 1,555 | 1,574 | 1,540 | 1,573 | +0.13% | 708,000 | 954億2235万 | -5.75% | 18.44 | 0.92 |
| 12/01 | 1,589 | 1,590 | 1,565 | 1,571 | -0.63% | 799,600 | 953億102万 | -6.71% | 18.42 | 0.92 |
| 11/30 | 1,599 | 1,601 | 1,578 | 1,581 | -1.13% | 706,800 | 959億765万 | -6.89% | 18.54 | 0.93 |
| 11/29 | 1,606 | 1,610 | 1,594 | 1,599 | -0.44% | 424,100 | 969億9958万 | -6.6% | 18.75 | 0.94 |
| 11/28 | 1,620 | 1,625 | 1,596 | 1,606 | -0.86% | 715,000 | 974億2421万 | -6.9% | 18.83 | 0.94 |
| 11/25 | 1,612 | 1,639 | 1,609 | 1,620 | +0.5% | 733,000 | 982億7349万 | -6.84% | 18.99 | 0.95 |
| 11/24 | 1,614 | 1,616 | 1,598 | 1,612 | -0.43% | 903,100 | 977億8819万 | -7.94% | 18.9 | 0.95 |
| 11/22 | 1,614 | 1,619 | 1,596 | 1,619 | +0.12% | 748,600 | 982億1283万 | -8.22% | 18.98 | 0.95 |
| 11/21 | 1,618 | 1,629 | 1,613 | 1,617 | -0.06% | 536,600 | 980億9150万 | -9% | 18.96 | 0.95 |
| 11/18 | 1,630 | 1,634 | 1,605 | 1,618 | +0.25% | 598,100 | 981億5217万 | -9.61% | 18.97 | 0.95 |
| 11/17 | 1,590 | 1,618 | 1,577 | 1,614 | +1.32% | 910,300 | 979億952万 | -10.58% | 18.92 | 0.95 |
| 11/16 | 1,563 | 1,595 | 1,553 | 1,593 | +2.38% | 946,400 | 966億3560万 | -12.42% | 18.68 | 0.94 |
| 11/15 | 1,561 | 1,562 | 1,546 | 1,556 | +0.39% | 696,700 | 943億9108万 | -15.16% | 18.24 | 0.91 |
| 11/14 | 1,543 | 1,575 | 1,542 | 1,550 | +0.71% | 822,500 | 940億2711万 | -16.17% | 18.17 | 0.91 |
| 11/11 | 1,574 | 1,606 | 1,536 | 1,539 | -2.22% | 1,075,700 | 933億5982万 | -17.52% | 18.04 | 0.9 |
| 11/10 | 1,618 | 1,620 | 1,566 | 1,574 | +2.54% | 1,112,600 | 954億8301万 | -16.45% | 18.45 | 0.92 |
| 11/09 | 1,630 | 1,635 | 1,507 | 1,535 | -5.07% | 1,454,700 | 931億1717万 | -19.21% | 18 | 0.9 |
| 11/08 | 1,605 | 1,642 | 1,603 | 1,617 | -9.16% | 1,636,500 | 980億9150万 | -15.65% | 18.96 | 0.95 |
| 11/07 | 1,801 | 1,808 | 1,776 | 1,780 | -0.28% | 444,700 | 1079億7952万 | -7.72% | 20.87 | 1.05 |
| 11/04 | 1,837 | 1,839 | 1,774 | 1,785 | -5.2% | 726,600 | 1082億8283万 | -7.8% | 20.93 | 1.05 |
