PER

2018/10/30~2019/03/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/291,4981,5011,4671,468-1.41%282,500941億9077万-5.66%13.420.79
03/281,5091,5131,4801,489-1.85%355,700955億3818万-4.67%13.610.8
03/271,5071,5311,5041,517+0.66%317,500973億3474万-3.13%13.870.82
03/261,5041,5201,4961,507+0.47%738,500966億9311万-3.95%13.770.81
03/251,5201,5261,4981,500-2.6%453,500954億9397万-4.58%13.590.8
03/221,5601,5631,5371,540-1.41%399,800980億4048万-2.28%13.950.82
03/201,5821,5861,5581,562-1.08%293,300994億4106万-1.01%14.150.84
03/191,5701,5811,5611,579+0.7%260,7001005億2332万-0.06%14.310.84
03/181,5691,5741,5531,568-0.63%200,300998億2303万-0.88%14.210.84
03/151,5731,5821,5701,578+0.7%237,8001004億5966万-0.32%14.30.84
03/141,5741,5851,5591,567+0.58%244,100997億5937万-1.14%14.20.84
03/131,5641,5671,5521,558+0.06%341,400991億8641万-1.89%14.120.83
03/121,5391,5571,5351,557+1.96%270,700991億2274万-2.26%14.110.83
03/111,5241,5311,5191,527+0.33%215,600972億1286万-4.38%13.840.82
03/081,5371,5451,5211,522-1.68%420,800968億9455万-4.99%13.790.81
03/071,5571,5671,5431,548-1.21%481,400985億4978万-3.67%14.030.83
03/061,5671,5721,5581,567-0.57%273,900997億5937万-2.73%14.20.84
03/051,5601,5801,5531,576-0.38%414,5001003億3233万-2.41%14.280.84
03/041,5771,5851,5601,582-0.13%483,5001007億1431万-2.22%14.330.85
03/011,6081,6131,5751,584-2.4%532,0001008億4164万-2.34%14.350.85
02/281,6081,6301,5991,623+0.5%398,7001033億2448万-0.12%14.710.87
02/271,5811,6171,5811,615+1.38%431,3001028億1518万-0.8%14.630.86
02/261,5881,5991,5791,593-0.06%236,5001014億1460万-2.27%14.430.85
02/251,5801,5961,5761,594+0.44%181,3001014億7826万-2.51%14.440.85
02/221,5981,6001,5861,587-0.94%186,2001010億3262万-3.23%14.380.85
02/211,6011,6111,5971,602+0.56%154,2001019億8756万-2.55%14.510.86
02/201,6021,6081,5891,593+0.44%381,7001014億1460万-3.28%14.430.85
02/191,6091,6151,5841,586-0.81%368,5001009億6896万-3.94%14.370.85
02/181,6121,6171,5951,599+0.69%275,7001017億9658万-3.27%14.490.85
02/151,5931,5951,5731,588-0.87%245,2001010億9629万-4.05%14.390.85
02/141,6141,6191,5981,602-0.44%268,6001019億8756万-3.44%14.510.86
02/131,5971,6271,5911,609-0.25%389,5001024億3320万-3.07%14.580.86
02/121,5911,6231,5881,613+0.75%221,3001026億8785万-2.83%14.610.86
02/081,6171,6171,5891,601-1.6%166,9001019億2390万-3.5%14.510.86
02/071,6501,6521,6241,627-1.45%128,4001035億7913万-1.93%14.740.87
02/061,6751,6781,6471,651-1.26%199,2001051億703万-0.54%14.960.88
02/051,6741,6871,6701,672-0.24%117,8001064億4395万+0.84%15.150.89
02/041,6601,6791,6511,676+2.01%234,1001066億9860万+1.27%15.190.9
02/011,6481,6561,6371,643+0.24%216,9001045億9773万-0.67%14.890.88
01/311,6471,6621,6361,639-0.79%191,2001043億4308万-1.09%14.850.88
01/301,6801,6811,6471,652-0.84%154,2001051億7070万-0.54%14.970.88
01/291,6581,6701,6401,666+0.48%144,0001060億6197万-0.18%15.090.89
01/281,6401,6691,6351,658-0.42%116,9001055億5267万-1.19%15.020.89
01/251,6801,6861,6601,665-0.89%139,6001059億9831万-1.3%15.090.89
01/241,6711,6911,6671,680+0.12%91,6001069億5325万-0.77%15.220.9
01/231,6781,6981,6661,6780%162,6001068億2593万-1.24%15.20.9
01/221,7101,7101,6781,678-1.93%137,3001068億2593万-1.53%15.20.9
01/211,7261,7321,7031,711-0.23%208,1001089億2679万+0.12%15.50.91
01/181,7001,7391,7001,715+1.48%232,4001091億8144万+0.12%15.540.92
01/171,6831,6911,6671,690+0.42%141,9001075億8988万-1.4%15.310.9
01/161,6841,6911,6721,683+0.12%153,3001071億4424万-1.98%15.250.9
01/151,6471,6861,6421,681+1.76%224,7001070億1691万-2.27%15.230.9
01/111,6611,6741,6441,652-0.06%154,3001051億7070万-4.12%14.970.88
01/101,6561,6661,6411,653-1.25%196,6001052億3436万-4.28%14.980.88
01/091,6581,6881,6581,674+2.7%291,2001065億7127万-3.29%15.170.89
01/081,6081,6451,6001,630+1.81%324,7001037億7012万-6%14.770.87
01/071,6311,6351,5921,601+0.57%336,1001019億2390万-7.83%14.510.86
01/041,6201,6331,5901,592-1.18%253,2001013億5094万-8.56%14.420.85
2018
12/281,6621,6681,6111,611-2.6%352,6001025億6053万-7.68%14.60.86
12/271,6771,6871,6421,654+3.12%379,3001052億9802万-5.38%14.990.88
12/261,5961,6361,5861,604+1.13%342,8001021億1489万-8.4%14.530.86
12/251,6031,6081,5531,586-4.34%411,8001009億6896万-9.63%14.370.85
12/211,6871,6921,6481,658-2.87%405,9001055億5267万-5.74%15.020.89
12/201,7401,7591,7021,707-2.4%406,3001052億5814万-3.07%14.960.88
12/191,8201,8361,6991,749-5.92%699,2001078億4797万-0.68%15.330.9
12/181,8631,8821,8511,859-1.38%444,6001146億3087万+5.75%16.30.96
12/171,8871,9071,8761,885-0.11%574,7001162億3409万+7.71%16.520.98
12/141,8551,8901,8401,887+3.74%930,4001163億5742万+8.39%16.540.98
12/131,8211,8391,8131,819+0.17%395,5001121億6436万+5.08%15.950.94
12/121,8191,8251,8041,816+0.06%481,3001119億7937万+5.46%15.920.94
12/111,8141,8401,8011,815+0.89%677,1001119億1771万+6.02%15.910.94
12/101,7861,8011,7491,799+0.28%487,0001109億3111万+5.76%15.770.93
12/071,7801,8101,7731,794+2.05%720,4001106億2279万+6.15%15.730.93
12/061,7561,7881,7451,758+0.06%588,4001084億294万+4.71%15.410.91
12/051,7391,7571,7361,757+0.29%275,6001083億4127万+5.21%15.40.91
12/041,7621,7741,7491,752-0.57%263,1001080億3296万+5.48%15.360.91
12/031,7681,7731,7471,762+1.03%275,1001086億4959万+6.66%15.450.91
11/301,7461,7531,7311,744-0.46%236,9001075億3966万+6.15%15.290.9
11/291,7651,7781,7501,752-0.11%422,7001080億3296万+7.03%15.360.91
11/281,7251,7671,7251,754+2.39%830,4001081億5629万+7.48%15.380.91
11/271,7101,7181,6911,713+0.18%368,4001056億2812万+5.35%15.020.89
11/261,6801,7131,6801,710+1.85%313,9001054億4313万+5.43%14.990.88
11/221,6951,7011,6681,679-0.59%214,0001035億3159万+3.71%14.720.87
11/211,6801,7041,6781,689-1.8%325,1001024億5921万+4.45%14.560.86
11/201,7011,7341,6911,720+0.94%545,5001043億3976万+6.63%14.830.87
11/191,7001,7191,6901,704+0.18%452,0001033億6915万+6.1%14.690.87
11/161,6971,7171,6911,701+0.06%445,5001031億8717万+6.31%14.660.87
11/151,6901,7021,6651,700+0.24%442,0001031億2650万+6.65%14.650.86
11/141,6841,7041,6791,696+0.71%532,4001028億8385万+6.73%14.620.86
11/131,6461,7031,6461,684+1.75%1,064,6001021億5590万+6.18%14.520.86
11/121,6301,7001,6241,655-0.48%1,137,8001003億9668万+4.61%14.270.84
11/091,6491,6931,6431,663+0.73%571,7001008億8199万+5.25%14.340.85
11/081,6401,6601,6271,651+3.9%749,6001001億5403万+4.49%14.230.84
11/071,5731,6001,5731,589+1.21%294,500963億9295万+0.57%13.70.81
11/061,5411,5801,5151,570+2.75%372,300952億4036万-0.88%13.530.8
11/051,5301,5401,5281,528-0.13%259,300926億9253万-3.72%13.170.78
11/021,5261,5301,5081,530+1.32%329,800928億1385万-4.02%13.190.78
11/011,5401,5451,5081,510-2.01%337,200916億60万-5.63%13.020.77
10/311,5301,5451,5271,541+1.18%306,600934億8114万-4.11%13.280.78
10/301,5201,5291,5071,523-0.13%589,100923億8921万-5.64%13.130.77