PER

2021/03/02~2021/07/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/27869871864870+0.46%187,400566億9150万-1.25%-0.55
07/26871873861866+0.23%236,700564億3085万-1.93%-0.55
07/21850865849864+2.25%319,100563億53万-2.37%-0.55
07/20841846838845-0.12%320,500550億6244万-4.84%-0.53
07/19851853837846-0.7%510,200551億2760万-5.16%-0.53
07/16859865852852-1.05%288,700555億1857万-4.8%-0.54
07/15864870854861-0.46%410,800561億504万-4.33%-0.54
07/14857865856865+0.58%416,400563億6569万-4.31%-0.55
07/13862864856860-0.23%370,100560億3988万-5.18%-0.54
07/12858864853862+0.47%563,100561億7020万-5.27%-0.54
07/09848860841858+0.82%495,300559億955万-5.82%-0.54
07/08866868851851-1.73%461,300554億5341万-6.89%-0.54
07/07885886865866-3.02%664,700564億3085万-5.36%-0.55
07/06890893878893-0.45%348,200581億9024万-2.3%-0.56
07/05907907896897-0.88%208,900584億5089万-1.64%-0.57
07/02911915902905-0.11%212,400589億7220万-0.77%-0.57
07/01899906891906+1.8%211,000590億3736万-0.44%-0.57
06/30907910890890-2.2%421,000579億9476万-1.98%-0.56
06/29911917903910-0.76%236,700592億9801万+0.33%-0.58
06/28922924913917+0.55%147,700597億5415万+1.21%-0.58
06/25909914905912+0.55%259,700594億2833万+0.66%-0.58
06/24906918904907-0.55%202,200591億252万+0.22%-0.57
06/23915919908912-0.22%170,600594億2833万+0.66%-0.58
06/22914919908914+1.22%329,300595億5866万+0.99%-0.58
06/21906924900903-1.2%473,100588億4187万-0.22%-0.57
06/18932934914914-1.19%354,800595億5866万+0.99%-0.58
06/17928940923925-0.22%308,700602億7545万+2.1%-0.58
06/16931932923927-1.8%463,000604億577万+2.32%-0.59
06/15939947932944+0.96%247,600615億1354万+4.08%-0.6
06/14941941928935-2.71%468,700609億2707万+2.97%-0.59
06/119639649509610%473,200626億2130万+5.72%-0.61
06/10945966934961+0.73%642,700626億2130万+5.72%-0.61
06/09948979942954+2.25%1,548,200621億6517万+5.07%-0.6
06/08906937905933+4.71%1,105,500607億9675万+2.98%-0.59
06/07909919891891-2.3%1,059,800580億5992万-1.66%-0.56
06/04878926865912+4.23%2,076,000594億2833万+0.55%-0.58
06/03852879852875+2.7%474,100570億1732万-3.63%-0.55
06/02852857842852-0.35%626,900555億1857万-6.48%-0.54
06/01872875855855-2.06%522,600557億1406万-6.56%-0.54
05/31868883867873+0.58%487,300568億8699万-5.01%-0.55
05/28852868851868+1.88%606,100565億6118万-5.75%-0.55
05/27863868852852-2.52%847,300555億1857万-7.79%-0.54
05/26880880865874-1.35%697,300569億5215万-5.92%-0.55
05/25899903886886-1.77%713,900577億3410万-4.94%-0.56
05/24906911894902-0.44%592,500587億7671万-3.53%-0.57
05/21906913903906-0.55%291,400590億3736万-3.41%-0.57
05/20904911899911+0.55%323,000593億6317万-3.09%-0.58
05/19904911900906-0.33%480,800590億3736万-3.82%-0.57
05/18918918897909-0.22%732,000592億3285万-3.61%-0.57
05/17927948906911-1.94%814,200593億6317万-3.6%-0.58
05/149399449299290%271,400605億3610万-1.9%-0.59
05/13945953928929-1.69%346,500605億3610万-2.21%-0.59
05/12954962937945-1.66%433,500615億7870万-0.74%-0.6
05/11968976956961-1.23%370,500626億2130万+0.73%-0.61
05/10952977952973+2.21%380,500634億326万+1.78%-0.62
05/07946955938952+2.15%388,200620億3484万-0.52%-0.6
05/06930944929932+1.53%558,800607億3159万-2.92%-0.59
04/30918929916918-0.33%396,400598億1931万-4.77%-0.58
04/28925927916921-1.07%616,300600億1480万-4.95%-0.58
04/27938940925931-0.43%386,700606億6642万-4.22%-0.59
04/26937941928935-0.95%344,200609億2707万-4.2%-0.59
04/23938954938944-0.63%279,600615億1354万-3.87%-0.6
04/22940950937950+0.53%392,600619億451万-3.65%-0.6
04/21929945926945+0.53%717,000615億7870万-4.45%-0.6
04/20946949937940-0.84%444,200612億5289万-5.34%-0.59
04/19960962947948-1.76%399,700617億7419万-4.82%-0.6
04/16972972950965+0.42%336,200628億8195万-3.31%-0.61
04/15961972958961+0.1%315,500626億2130万-3.71%-0.61
04/14973973954960-0.31%379,900625億5614万-3.71%-0.61
04/139689769639630%379,000627億5163万-3.41%-0.61
04/12947967947963+1.37%398,200627億5163万-3.51%-0.61
04/09939956939950+1.93%526,600619億451万-4.81%-0.6
04/08959959931932-3.32%1,031,700607億3159万-6.52%-0.59
04/07969973956964-0.62%614,700628億1679万-3.31%-0.61
04/069921,000969970-1.92%725,000632億777万-2.61%-0.61
04/051,0061,007986989-0.5%481,900644億4586万-0.6%-0.63
04/029991,001989994+0.1%411,400647億7167万+0.1%-0.63
04/011,0001,004987993-0.2%375,100647億651万+0.1%-0.63
03/311,0081,012995995-1.97%536,600648億3683万+0.2%-0.57
03/301,0271,0311,0091,015-1.17%300,800661億4009万+1.81%-0.59
03/291,0351,0391,0161,027-1.06%697,500669億2204万+2.6%-0.59
03/261,0401,0501,0341,038+0.78%429,300676億3883万+3.49%-0.6
03/251,0021,0401,0021,030+2.59%563,200671億1753万+2.59%-0.59
03/241,0181,0259971,004-3%781,400654億2330万-0.1%-0.58
03/231,0671,0701,0311,035-2.91%605,100674億4334万+2.88%-0.6
03/221,0541,0721,0471,066+1.33%655,700694億6338万+5.96%-0.62
03/191,0381,0581,0311,052+1.45%679,800685億5110万+4.78%-0.61
03/181,0421,0611,0231,037-0.19%993,500675億7367万+3.29%-0.6
03/171,0211,0431,0191,039+1.96%672,400677億399万+3.38%-0.6
03/169901,0209831,019+2.83%986,500664億74万+1.19%-0.59
03/15963992960991+3.66%855,500645億7618万-1.59%-0.57
03/12950957941956+0.31%640,300622億9549万-5.25%-0.55
03/11944968938953+0.11%1,271,500621億-5.83%-0.55
03/109981,005929952-4.23%3,177,400620億3484万-6.11%-0.55
03/09967997958994+4.19%1,280,600647億7167万-2.17%-0.57
03/08947967938954+1.71%1,146,400621億6517万-6.19%-0.55
03/05929938914938+1.3%1,219,000611億2256万-8.04%-0.54
03/04900930899926-0.11%2,724,800603億4061万-9.48%-0.53
03/03921932902927-1.7%2,612,300604億577万-9.65%-0.53
03/02960965931943-1.46%976,600614億4838万-8.36%-0.54