株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/303,2103,2453,1903,230+1.73%213,100-+2.38%--
03/293,1503,1753,1453,175+1.28%187,400-+0.83%--
03/283,2153,2153,1053,135-2.49%210,100--0.22%--
03/273,1953,2153,1753,215+1.9%159,300-+2.62%--
03/263,1753,1903,1553,155-0.63%103,500-+1.12%--
03/233,1453,1853,1303,175-0.47%117,000-+2.12%--
03/223,1553,2003,1403,190+1.11%160,100-+3.04%--
03/213,1503,1753,1453,155+0.64%185,000-+2.34%--
03/193,1053,1503,1053,1350%125,400-+2.12%--
03/163,1053,1553,1003,135+0.32%241,200-+2.55%--
03/153,1503,1503,1203,125-0.95%241,900-+2.59%--
03/143,2003,2003,1553,155-0.47%111,700-+3.99%--
03/133,2103,2153,1653,170-1.71%158,600-+4.97%--
03/123,2503,2603,1753,225-0.15%221,700-+7.29%--
03/093,2553,2603,2053,230+0.94%292,100-+7.95%--
03/083,2153,2203,1803,200+0.31%146,600-+7.49%--
03/073,1703,2003,1703,190+0.63%206,500-+7.66%--
03/063,1453,1753,1453,170+1.12%112,800-+7.46%--
03/053,1153,1803,1153,135-0.16%125,500-+6.74%--
03/023,1153,1503,1153,140+2.11%148,000-+7.31%--
03/013,1103,1103,0503,075-0.97%205,100-+5.53%--
02/293,1403,1903,0953,105-0.8%315,400-+6.96%--
02/283,0303,1403,0303,130+1.62%313,500-+8.19%--
02/273,1103,1103,0253,080+1.15%307,100-+6.87%--
02/243,0953,1053,0203,045-1.3%354,500-+5.99%--
02/233,0203,0853,0153,085+2.66%436,100-+7.64%--
02/222,9293,0152,9213,005+3.8%449,100-+5.14%--
02/212,8822,9052,8682,895-0.34%220,700-+1.33%--
02/202,9112,9272,8912,905+0.87%313,100-+1.57%--
02/172,8722,8932,8562,880+1.41%323,000-+0.63%--
02/162,8502,8842,8322,840-0.7%312,800--0.91%--
02/152,8512,8692,8212,860+1.06%347,000--0.38%--
02/142,8112,8602,8112,830+0.11%251,900--1.67%--
02/132,8342,8452,8192,827-0.32%208,300--2.08%--
02/102,8152,8442,8082,836+0.28%191,600--2.04%--
02/092,8072,8512,8072,828+0.28%257,100--2.58%--
02/082,8102,8242,7922,820-0.14%281,600--3.23%--
02/072,8502,8552,8032,824-1.05%366,800--3.42%--
02/062,9062,9102,8382,8540%347,800--2.66%--
02/032,8782,8792,8502,854-0.31%221,400--2.86%--
02/022,8612,8832,8522,863+0.07%181,800--2.75%--
02/012,8552,8732,8442,861+0.28%176,400--2.98%--
01/312,8632,8792,8432,853-0.35%216,000--3.42%--
01/302,8252,8742,8162,863+1.38%234,900--3.24%--
01/272,8242,8492,8152,824+0.39%164,200--4.66%--
01/262,8432,8502,8002,813-1.19%379,600--5.16%--
01/252,8522,8722,8362,847-0.11%238,000--4.24%--
01/242,8572,8722,8312,850-0.14%158,300--4.3%--
01/232,8622,8622,8212,854-0.63%259,500--4.32%--
01/202,8992,8992,8512,872-0.38%257,500--3.91%--
01/192,9822,9852,8672,883-3.84%311,100--3.74%--
01/182,9523,0252,9342,998+1.56%229,100--0.07%--
01/172,9582,9762,9282,952-0.17%106,400--1.67%--
01/162,9482,9592,9232,957-0.64%73,600--1.53%--
01/132,9712,9892,9552,976+0.17%149,800--0.93%--
01/123,0203,0252,9632,971-2.11%124,700--1.23%--
01/113,0403,0553,0153,035-0.65%82,500-+0.86%--
01/103,0353,0953,0153,055+1.16%110,300-+1.7%--
01/063,0353,0403,0053,020-0.82%88,100-+0.7%--
01/053,0703,0853,0453,045-1.77%127,000-+1.6%--
01/043,1353,1603,0903,100+1.14%156,100-+3.58%--
2011
12/303,0603,1403,0403,065+1.16%127,500-+2.58%--
12/293,0053,0503,0053,030+1%96,400-+1.54%--
12/282,9973,0202,9963,000-0.17%60,700-+0.64%--
12/272,9813,0202,9703,0050%135,600-+0.84%--
12/263,0353,0603,0003,005+1.31%127,900-+0.87%--
12/222,9703,0102,9442,966-0.84%163,900--0.27%--
12/212,9562,9912,9242,991+2.15%155,000-+0.61%--
12/202,9262,9352,8942,9280%171,100--1.41%--
12/192,9752,9822,9212,928-1.88%163,900--1.45%--
12/162,9913,0302,9732,984+0.1%133,500-+0.47%--
12/152,9983,0102,9772,981+0.2%175,700-+0.47%--
12/143,0103,0252,9742,975-0.83%121,100-+0.3%--
12/133,0103,0302,9863,000-1.15%129,700-+1.15%--
12/122,9993,0402,9633,035+1.47%233,000-+2.36%--
12/092,9803,0552,9802,991-1.93%306,200-+1.05%--
12/082,9833,0652,9773,050+1.94%181,700-+2.97%--
12/072,9743,0052,9532,992+0.61%189,000-+1.01%--
12/063,0253,0352,9702,974-3.28%203,200-+0.41%--
12/053,0003,0753,0003,075+2.57%169,900-+3.64%--
12/022,9553,0052,9552,998+2.88%171,900-+1.08%--
12/012,9592,9782,9122,914-0.72%215,400--1.85%--
11/302,9062,9622,9022,935-0.88%372,700--1.41%--
11/292,9562,9642,9202,961+0.37%294,000--0.87%--
11/282,9962,9962,9452,950-0.94%345,800--1.47%--
11/252,9933,0152,9682,978+0.95%461,500--0.83%--
11/242,9342,9812,9042,950+0.1%181,800--1.96%--
11/222,9502,9702,9292,947-1.04%186,200--2.26%--
11/212,9762,9952,9512,978+0.03%239,100--1.46%--
11/182,9032,9802,8632,977+2.51%404,300--1.65%--
11/172,9142,9172,8752,904-0.75%272,500--4.25%--
11/162,9402,9422,9162,926-0.17%188,000--3.81%--
11/152,9602,9712,9282,931-0.44%182,900--3.96%--
11/142,9412,9622,9362,944+1.1%272,400--3.92%--
11/112,9402,9642,8942,912+0.76%311,500--5.45%--
11/102,8082,9132,8082,890-2.3%376,500--6.65%--
11/092,9983,0052,9142,958-0.74%338,900--5.16%--
11/082,9873,0352,9702,980+0.27%224,500--5.07%--
11/072,9833,0252,9572,972+2.1%357,800--5.86%--
11/043,0803,0802,8832,911-4.56%502,400--8.31%--