| 2019 |
| 04/17 | 2,792 | 2,792 | 2,746 | 2,763 | -1.11% | 74,000 | 1431億5430万 | -3.9% |
| 04/16 | 2,793 | 2,814 | 2,781 | 2,794 | -0.32% | 28,400 | 1447億6045万 | -3.12% |
| 04/15 | 2,823 | 2,824 | 2,801 | 2,803 | +1.78% | 59,100 | 1452億2675万 | -3.01% |
| 04/12 | 2,794 | 2,794 | 2,742 | 2,754 | -1.78% | 61,300 | 1426億8800万 | -4.87% |
| 04/11 | 2,775 | 2,811 | 2,772 | 2,804 | +1.05% | 37,800 | 1452億7856万 | -3.48% |
| 04/10 | 2,786 | 2,788 | 2,770 | 2,775 | -1.56% | 28,000 | 1437億7603万 | -4.74% |
| 04/09 | 2,845 | 2,845 | 2,796 | 2,819 | -1.02% | 35,700 | 1460億5573万 | -3.66% |
| 04/08 | 2,887 | 2,887 | 2,842 | 2,848 | -1.35% | 27,000 | 1475億5825万 | -3.03% |
| 04/05 | 2,898 | 2,921 | 2,874 | 2,887 | -0.99% | 38,200 | 1495億7889万 | -2.04% |
| 04/04 | 2,932 | 2,932 | 2,906 | 2,916 | -1.42% | 28,900 | 1510億8141万 | -1.29% |
| 04/03 | 2,931 | 2,974 | 2,900 | 2,958 | +1.96% | 90,300 | 1532億5748万 | 0% |
| 04/02 | 2,989 | 2,989 | 2,901 | 2,901 | -1.59% | 80,700 | 1503億424万 | -1.86% |
| 04/01 | 2,968 | 2,978 | 2,927 | 2,948 | +1.73% | 72,200 | 1527億3937万 | -0.27% |
| 03/29 | 2,864 | 2,905 | 2,851 | 2,898 | +3.35% | 60,300 | 1501億4881万 | -1.9% |
| 03/28 | 2,839 | 2,839 | 2,788 | 2,804 | -3.64% | 65,800 | 1452億7856万 | -5.08% |
| 03/27 | 2,884 | 2,932 | 2,884 | 2,910 | -0.68% | 58,700 | 1507億7054万 | -1.62% |
| 03/26 | 2,810 | 2,934 | 2,804 | 2,930 | +4.87% | 122,600 | 1518億677万 | -0.98% |
| 03/25 | 2,900 | 2,920 | 2,785 | 2,794 | -3.85% | 72,500 | 1447億6045万 | -5.58% |
| 03/22 | 2,920 | 2,921 | 2,887 | 2,906 | -0.45% | 58,300 | 1505億6330万 | -1.89% |
| 03/20 | 2,922 | 2,927 | 2,903 | 2,919 | -0.1% | 40,700 | 1512億3684万 | -1.42% |
| 03/19 | 2,963 | 2,963 | 2,908 | 2,922 | -1.42% | 32,300 | 1513億9228万 | -1.35% |
| 03/18 | 2,984 | 2,984 | 2,927 | 2,964 | +0.24% | 39,700 | 1535億6835万 | 0% |
| 03/15 | 2,940 | 2,992 | 2,940 | 2,957 | +0.85% | 58,800 | 1532億567万 | -0.07% |
| 03/14 | 3,005 | 3,005 | 2,931 | 2,932 | -1.15% | 41,400 | 1519億1039万 | -0.81% |
| 03/13 | 2,980 | 3,030 | 2,966 | 2,966 | -1.13% | 43,500 | 1536億7197万 | +0.37% |
| 03/12 | 2,942 | 3,010 | 2,942 | 3,000 | +2.11% | 55,000 | 1554億3355万 | +1.49% |
| 03/11 | 2,952 | 2,953 | 2,915 | 2,938 | +0.79% | 52,600 | 1522億2126万 | -0.68% |
| 03/08 | 2,963 | 2,987 | 2,912 | 2,915 | -3.32% | 86,600 | 1510億2960万 | -1.52% |
| 03/07 | 2,986 | 3,030 | 2,968 | 3,015 | +0.33% | 63,200 | 1562億1072万 | +1.79% |
| 03/06 | 3,075 | 3,085 | 2,999 | 3,005 | -2.75% | 58,100 | 1556億9261万 | +1.59% |
| 03/05 | 3,100 | 3,100 | 3,060 | 3,090 | -0.48% | 47,400 | 1600億9656万 | +4.53% |
| 03/04 | 3,130 | 3,140 | 3,085 | 3,105 | +0.49% | 52,800 | 1608億7372万 | +5.36% |
| 03/01 | 3,065 | 3,100 | 3,060 | 3,090 | +0.98% | 57,500 | 1600億9656万 | +5.14% |
| 02/28 | 3,010 | 3,080 | 3,010 | 3,060 | +1.49% | 101,400 | 1585億4222万 | +4.37% |
| 02/27 | 2,940 | 3,035 | 2,927 | 3,015 | +3.54% | 101,200 | 1562億1072万 | +3.11% |
| 02/26 | 2,924 | 2,936 | 2,858 | 2,912 | +0.1% | 35,100 | 1508億7417万 | -0.21% |
| 02/25 | 2,899 | 2,917 | 2,881 | 2,909 | +0.76% | 44,900 | 1507億1873万 | -0.27% |
| 02/22 | 2,873 | 2,904 | 2,840 | 2,887 | -0.45% | 63,700 | 1495億7889万 | -0.99% |
| 02/21 | 2,939 | 2,945 | 2,888 | 2,900 | -0.68% | 55,500 | 1502億5243万 | -0.48% |
| 02/20 | 2,941 | 2,950 | 2,908 | 2,920 | -0.38% | 36,200 | 1512億8866万 | +0.31% |
| 02/19 | 2,949 | 2,956 | 2,919 | 2,931 | -0.03% | 36,300 | 1518億5858万 | +0.79% |
| 02/18 | 2,934 | 2,950 | 2,915 | 2,932 | +2.81% | 43,900 | 1519億1039万 | +0.89% |
| 02/15 | 2,880 | 2,880 | 2,810 | 2,852 | -1.69% | 57,300 | 1477億6549万 | -1.82% |
| 02/14 | 2,932 | 2,950 | 2,879 | 2,901 | -1.16% | 77,900 | 1503億424万 | -0.28% |
| 02/13 | 2,988 | 2,988 | 2,895 | 2,935 | -0.81% | 53,800 | 1520億6582万 | +0.96% |
| 02/12 | 2,881 | 2,959 | 2,876 | 2,959 | +3.53% | 65,700 | 1533億929万 | +1.89% |
| 02/08 | 2,830 | 2,866 | 2,822 | 2,858 | -0.69% | 48,200 | 1480億7636万 | -1.38% |
| 02/07 | 2,916 | 2,916 | 2,860 | 2,878 | -1.2% | 49,800 | 1491億1259万 | -0.62% |
| 02/06 | 3,010 | 3,010 | 2,909 | 2,913 | -2.44% | 64,000 | 1509億2598万 | +0.62% |
| 02/05 | 3,060 | 3,095 | 2,973 | 2,986 | -2.26% | 100,700 | 1547億819万 | +3.5% |
| 02/04 | 2,943 | 3,060 | 2,883 | 3,055 | +2.48% | 108,300 | 1582億8317万 | +6.41% |
| 02/01 | 15:00 平成31年3月期第3四半期決算補足資料 |
| 02/01 | 15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/01 | 2,929 | 3,010 | 2,900 | 2,981 | +1.09% | 75,400 | 1544億4914万 | +4.12% |
| 01/31 | 2,969 | 2,969 | 2,924 | 2,949 | +0.72% | 59,200 | 1527億9118万 | +3.08% |
| 01/30 | 2,942 | 2,963 | 2,928 | 2,928 | -0.51% | 111,200 | 1517億314万 | +2.23% |
| 01/29 | 2,887 | 2,958 | 2,874 | 2,943 | +1.94% | 71,200 | 1524億8031万 | +2.54% |
| 01/28 | 2,880 | 2,896 | 2,851 | 2,887 | -0.55% | 43,000 | 1495億7889万 | +0.21% |
| 01/25 | 2,890 | 2,937 | 2,885 | 2,903 | -0.03% | 61,500 | 1504億787万 | +0.31% |
| 01/24 | 2,853 | 2,920 | 2,850 | 2,904 | +1.65% | 59,800 | 1504億5968万 | -0.14% |
| 01/23 | 2,853 | 2,880 | 2,844 | 2,857 | -0.7% | 42,900 | 1480億2455万 | -2.22% |
| 01/22 | 2,914 | 2,914 | 2,868 | 2,877 | -0.48% | 32,500 | 1490億6077万 | -2.04% |
| 01/21 | 2,886 | 2,896 | 2,854 | 2,891 | +0.77% | 59,400 | 1497億8613万 | -2.17% |
| 01/18 | 2,834 | 2,925 | 2,834 | 2,869 | +1.27% | 63,300 | 1486億4628万 | -3.6% |
| 01/17 | 2,843 | 2,867 | 2,760 | 2,833 | -0.32% | 87,100 | 1467億8108万 | -5.54% |
| 01/16 | 2,840 | 2,876 | 2,826 | 2,842 | +0.39% | 57,900 | 1472億4738万 | -6.05% |
| 01/15 | 2,804 | 2,870 | 2,804 | 2,831 | -1.5% | 54,300 | 1466億7746万 | -7.15% |
| 01/11 | 2,959 | 2,975 | 2,859 | 2,874 | -1.78% | 57,800 | 1489億534万 | -6.66% |
| 01/10 | 2,923 | 2,934 | 2,887 | 2,926 | -0.98% | 60,000 | 1515億9952万 | -5.73% |
| 01/09 | 2,894 | 2,975 | 2,894 | 2,955 | +4.01% | 95,100 | 1531億205万 | -5.65% |
| 01/08 | 2,852 | 2,870 | 2,819 | 2,841 | -0.59% | 92,400 | 1471億9557万 | -9.98% |
| 01/07 | 2,901 | 2,917 | 2,852 | 2,858 | +1.24% | 79,000 | 1480億7636万 | -10.13% |
| 01/04 | 2,829 | 2,882 | 2,795 | 2,823 | +0.79% | 101,500 | 1462億6297万 | -11.84% |
| 2018 |
| 12/28 | 2,822 | 2,822 | 2,781 | 2,801 | -1.3% | 51,300 | 1451億2312万 | -13.17% |
| 12/27 | 2,725 | 2,849 | 2,725 | 2,838 | +6.53% | 109,600 | 1470億4014万 | -12.54% |
| 12/26 | 2,667 | 2,697 | 2,628 | 2,664 | +0.3% | 103,200 | 1380億2499万 | -18.36% |
| 12/25 | 2,824 | 2,824 | 2,637 | 2,656 | -6.91% | 97,200 | 1376億1050万 | -19.25% |
| 12/21 | 2,920 | 2,923 | 2,816 | 2,853 | -2.39% | 119,500 | 1478億1731万 | -13.88% |
| 12/20 | 2,988 | 3,010 | 2,920 | 2,923 | -3.69% | 100,400 | 1514億4409万 | -12.25% |
| 12/19 | 3,055 | 3,065 | 3,020 | 3,035 | -0.82% | 84,400 | 1572億4694万 | -9.32% |
| 12/18 | 3,160 | 3,215 | 3,045 | 3,060 | -4.82% | 139,200 | 1585億4222万 | -8.9% |
| 12/17 | 3,215 | 3,225 | 3,170 | 3,215 | -0.31% | 71,400 | 1665億7295万 | -4.77% |
| 12/14 | 3,255 | 3,280 | 3,220 | 3,225 | -1.07% | 92,400 | 1670億9107万 | -4.73% |
| 12/13 | 3,250 | 3,280 | 3,235 | 3,260 | +0.62% | 98,000 | 1689億446万 | -3.86% |
| 12/12 | 3,160 | 3,255 | 3,160 | 3,240 | +0.31% | 112,100 | 1678億6823万 | -4.48% |
| 12/11 | 3,345 | 3,350 | 3,230 | 3,230 | -2.86% | 79,100 | 1673億5012万 | -4.94% |
| 12/10 | 3,360 | 3,390 | 3,310 | 3,325 | -3.06% | 62,800 | 1722億7219万 | -2.26% |
| 12/07 | 3,455 | 3,495 | 3,405 | 3,430 | -0.29% | 61,700 | 1777億1236万 | +0.82% |
| 12/06 | 3,460 | 3,475 | 3,425 | 3,440 | -0.86% | 84,700 | 1782億3047万 | +1.33% |
| 12/05 | 3,430 | 3,490 | 3,410 | 3,470 | +0.29% | 72,700 | 1797億8481万 | +2.42% |
| 12/04 | 3,565 | 3,580 | 3,460 | 3,460 | -3.08% | 82,100 | 1792億6670万 | +2.52% |
| 12/03 | 3,560 | 3,620 | 3,555 | 3,570 | +1.71% | 117,800 | 1849億6593万 | +6.25% |
| 11/30 | 3,625 | 3,645 | 3,480 | 3,510 | -3.04% | 236,900 | 1818億5725万 | +5% |
| 11/29 | 3,580 | 3,640 | 3,580 | 3,620 | +1.97% | 86,900 | 1875億5648万 | +8.74% |
| 11/28 | 3,500 | 3,565 | 3,500 | 3,550 | +2.9% | 98,000 | 1839億2970万 | +7.06% |
| 11/27 | 3,425 | 3,460 | 3,420 | 3,450 | +1.17% | 63,500 | 1787億4858万 | +4.42% |
| 11/26 | 3,390 | 3,430 | 3,370 | 3,410 | -0.15% | 74,800 | 1766億7614万 | +3.33% |
| 11/22 | 3,340 | 3,425 | 3,320 | 3,415 | +4.43% | 132,700 | 1769億3519万 | +3.58% |
| 11/21 | 3,230 | 3,280 | 3,215 | 3,270 | -0.76% | 89,200 | 1694億2257万 | -0.76% |
| 11/20 | 11:00 過活動膀胱治療薬「ベオーバ錠50mg」の新発売について |
| 11/20 | 3,280 | 3,320 | 3,265 | 3,295 | -0.45% | 70,800 | 1707億1785万 | -0.03% |
| 11/19 | 3,270 | 3,355 | 3,270 | 3,310 | +1.38% | 59,200 | 1714億9502万 | +0.46% |
| 11/16 | 3,300 | 3,305 | 3,250 | 3,265 | -1.06% | 133,800 | 1691億6351万 | -0.82% |
