IR情報

2018/12/26~2019/05/31

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/312,5732,5942,5392,545-2.3%155,5001318億5946万-3.16%
05/302,6302,6532,5762,605-1.99%66,8001349億6813万-1.06%
05/292,6122,6752,6012,658+0.08%94,2001377億1412万+0.72%
05/282,6482,6592,6152,656+0.76%67,9001376億1050万+0.42%
05/272,6492,6502,6272,636-0.19%37,2001365億7428万-0.57%
05/242,5922,6452,5832,641+1.46%72,7001368億3333万-0.53%
05/232,5732,6042,5722,603+0.39%56,7001348億6451万-2.22%
05/222,6002,6392,5932,593+0.78%79,9001343億4640万-2.85%
05/212,5302,5842,5232,573+0.47%48,9001333億1017万-3.92%
05/202,5712,5742,5302,561+0.08%54,7001326億8844万-4.76%
05/172,5322,5682,5182,559+2.2%72,6001325億8482万-5.29%
05/162,4872,5042,4662,504+0.44%69,5001297億3520万-7.81%
05/152,5472,5472,4552,493-1.89%91,3001291億6528万-8.81%
05/142,5002,5742,4802,541-1.13%75,9001316億5222万-7.63%
05/132,6272,6372,5592,570-3.38%118,8001331億5474万-7.12%
05/102,5862,7512,5862,660+3.06%152,9001378億1775万-4.32%
05/092,5472,6352,5382,581-1.94%182,4001337億2466万-7.36%
05/0815:00 2019年3月期決算補足資料
05/0815:00 2019年3月期決算短信〔日本基準〕(連結)
05/082,6422,6582,6082,632-2.63%92,5001363億6703万-5.97%
05/072,6982,7352,6712,703-1.71%144,7001400億4563万-3.84%
04/262,7292,7622,7292,750+0.36%59,7001424億8075万-2.31%
04/252,7342,7582,7262,740-0.58%68,0001419億6264万-2.87%
04/242,7902,7972,7542,756+0.29%49,2001427億9162万-2.55%
04/232,7172,7702,7172,748+1.44%32,6001423億7713万-3.07%
04/222,6742,7142,6562,709+1.2%26,1001403億5650万-4.71%
04/192,6802,6892,6532,677-0.04%37,2001386億9854万-6.17%
04/182,7422,7422,6672,678-3.08%59,4001387億5035万-6.46%
04/172,7922,7922,7462,763-1.11%74,0001431億5430万-3.9%
04/162,7932,8142,7812,794-0.32%28,4001447億6045万-3.12%
04/152,8232,8242,8012,803+1.78%59,1001452億2675万-3.01%
04/122,7942,7942,7422,754-1.78%61,3001426億8800万-4.87%
04/112,7752,8112,7722,804+1.05%37,8001452億7856万-3.48%
04/102,7862,7882,7702,775-1.56%28,0001437億7603万-4.74%
04/092,8452,8452,7962,819-1.02%35,7001460億5573万-3.66%
04/082,8872,8872,8422,848-1.35%27,0001475億5825万-3.03%
04/052,8982,9212,8742,887-0.99%38,2001495億7889万-2.04%
04/042,9322,9322,9062,916-1.42%28,9001510億8141万-1.29%
04/032,9312,9742,9002,958+1.96%90,3001532億5748万0%
04/022,9892,9892,9012,901-1.59%80,7001503億424万-1.86%
04/012,9682,9782,9272,948+1.73%72,2001527億3937万-0.27%
03/292,8642,9052,8512,898+3.35%60,3001501億4881万-1.9%
03/282,8392,8392,7882,804-3.64%65,8001452億7856万-5.08%
03/272,8842,9322,8842,910-0.68%58,7001507億7054万-1.62%
03/262,8102,9342,8042,930+4.87%122,6001518億677万-0.98%
03/252,9002,9202,7852,794-3.85%72,5001447億6045万-5.58%
03/222,9202,9212,8872,906-0.45%58,3001505億6330万-1.89%
03/202,9222,9272,9032,919-0.1%40,7001512億3684万-1.42%
03/192,9632,9632,9082,922-1.42%32,3001513億9228万-1.35%
03/182,9842,9842,9272,964+0.24%39,7001535億6835万0%
03/152,9402,9922,9402,957+0.85%58,8001532億567万-0.07%
03/143,0053,0052,9312,932-1.15%41,4001519億1039万-0.81%
03/132,9803,0302,9662,966-1.13%43,5001536億7197万+0.37%
03/122,9423,0102,9423,000+2.11%55,0001554億3355万+1.49%
03/112,9522,9532,9152,938+0.79%52,6001522億2126万-0.68%
03/082,9632,9872,9122,915-3.32%86,6001510億2960万-1.52%
03/072,9863,0302,9683,015+0.33%63,2001562億1072万+1.79%
03/063,0753,0852,9993,005-2.75%58,1001556億9261万+1.59%
03/053,1003,1003,0603,090-0.48%47,4001600億9656万+4.53%
03/043,1303,1403,0853,105+0.49%52,8001608億7372万+5.36%
03/013,0653,1003,0603,090+0.98%57,5001600億9656万+5.14%
02/283,0103,0803,0103,060+1.49%101,4001585億4222万+4.37%
02/272,9403,0352,9273,015+3.54%101,2001562億1072万+3.11%
02/262,9242,9362,8582,912+0.1%35,1001508億7417万-0.21%
02/252,8992,9172,8812,909+0.76%44,9001507億1873万-0.27%
02/222,8732,9042,8402,887-0.45%63,7001495億7889万-0.99%
02/212,9392,9452,8882,900-0.68%55,5001502億5243万-0.48%
02/202,9412,9502,9082,920-0.38%36,2001512億8866万+0.31%
02/192,9492,9562,9192,931-0.03%36,3001518億5858万+0.79%
02/182,9342,9502,9152,932+2.81%43,9001519億1039万+0.89%
02/152,8802,8802,8102,852-1.69%57,3001477億6549万-1.82%
02/142,9322,9502,8792,901-1.16%77,9001503億424万-0.28%
02/132,9882,9882,8952,935-0.81%53,8001520億6582万+0.96%
02/122,8812,9592,8762,959+3.53%65,7001533億929万+1.89%
02/082,8302,8662,8222,858-0.69%48,2001480億7636万-1.38%
02/072,9162,9162,8602,878-1.2%49,8001491億1259万-0.62%
02/063,0103,0102,9092,913-2.44%64,0001509億2598万+0.62%
02/053,0603,0952,9732,986-2.26%100,7001547億819万+3.5%
02/042,9433,0602,8833,055+2.48%108,3001582億8317万+6.41%
02/0115:00 平成31年3月期第3四半期決算補足資料
02/0115:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/012,9293,0102,9002,981+1.09%75,4001544億4914万+4.12%
01/312,9692,9692,9242,949+0.72%59,2001527億9118万+3.08%
01/302,9422,9632,9282,928-0.51%111,2001517億314万+2.23%
01/292,8872,9582,8742,943+1.94%71,2001524億8031万+2.54%
01/282,8802,8962,8512,887-0.55%43,0001495億7889万+0.21%
01/252,8902,9372,8852,903-0.03%61,5001504億787万+0.31%
01/242,8532,9202,8502,904+1.65%59,8001504億5968万-0.14%
01/232,8532,8802,8442,857-0.7%42,9001480億2455万-2.22%
01/222,9142,9142,8682,877-0.48%32,5001490億6077万-2.04%
01/212,8862,8962,8542,891+0.77%59,4001497億8613万-2.17%
01/182,8342,9252,8342,869+1.27%63,3001486億4628万-3.6%
01/172,8432,8672,7602,833-0.32%87,1001467億8108万-5.54%
01/162,8402,8762,8262,842+0.39%57,9001472億4738万-6.05%
01/152,8042,8702,8042,831-1.5%54,3001466億7746万-7.15%
01/112,9592,9752,8592,874-1.78%57,8001489億534万-6.66%
01/102,9232,9342,8872,926-0.98%60,0001515億9952万-5.73%
01/092,8942,9752,8942,955+4.01%95,1001531億205万-5.65%
01/082,8522,8702,8192,841-0.59%92,4001471億9557万-9.98%
01/072,9012,9172,8522,858+1.24%79,0001480億7636万-10.13%
01/042,8292,8822,7952,823+0.79%101,5001462億6297万-11.84%
2018
12/282,8222,8222,7812,801-1.3%51,3001451億2312万-13.17%
12/272,7252,8492,7252,838+6.53%109,6001470億4014万-12.54%
12/262,6672,6972,6282,664+0.3%103,2001380億2499万-18.36%