IR情報

2019/03/11~2019/08/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/072,4802,5082,4502,493-0.08%80,2001291億6528万-6.94%
08/062,4452,4972,4202,495-1.96%76,3001292億6890万-7.25%
08/052,5702,5852,4912,545-2.23%69,2001318億5946万-5.78%
08/022,6662,6782,5742,603-4.16%71,8001348億6451万-3.84%
08/012,7072,7482,6782,716+0.44%72,4001407億1917万+0.26%
07/312,6452,7262,6272,704+0.67%120,3001400億9744万-0.07%
07/3015:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
07/3015:00 2020年3月期第1四半期決算補足資料
07/302,6382,6942,6382,686+1.47%89,4001391億6484万-0.74%
07/292,6782,7022,6332,647-0.94%40,1001371億4420万-2.14%
07/262,6792,6872,6602,672-0.85%27,6001384億3948万-1.11%
07/252,7062,7422,6902,695-0.37%65,5001396億3114万-0.26%
07/242,6752,7212,6612,705+0.93%85,1001401億4925万+0.11%
07/232,6342,6972,6162,680+1.75%64,9001388億5397万-0.67%
07/222,6612,6782,6202,634-1.64%54,3001364億7066万-2.3%
07/192,6162,6892,6052,678+3.36%98,5001387億5035万-0.7%
07/182,6722,6812,5822,591-3.61%74,9001342億4278万-3.89%
07/172,6532,6932,6512,688-0.07%59,6001392億6846万-0.41%
07/162,7082,7102,6742,690-2.15%63,7001393億7208万-0.41%
07/122,7802,7932,7322,749-0.22%66,5001424億2894万+1.78%
07/112,7412,7732,7412,755+0.66%41,3001427億3981万+2.26%
07/102,6852,7442,6832,737+0.22%63,6001418億721万+1.86%
07/092,7172,7392,6902,731+0.77%64,2001414億9634万+1.75%
07/082,7432,7522,6992,710-2.73%68,7001404億831万+1.27%
07/052,8212,8222,7752,786-1.21%49,8001443億4596万+4.38%
07/042,8002,8242,7882,820+1.84%41,2001461億754万+6.05%
07/032,7752,7912,7552,769-0.22%72,8001434億6517万+4.49%
07/022,7512,7792,7432,775+0.76%37,5001437億7603万+4.88%
07/012,7332,7562,7032,754+2.38%104,6001426億8800万+4.28%
06/282,6532,7032,6072,690+1.28%84,1001393億7208万+2.05%
06/272,6462,6772,6222,656-0.11%53,7001376億1050万+0.84%
06/262,6512,7032,6402,659-1.41%70,4001377億6594万+1.03%
06/252,6442,7192,6422,697+1.89%92,0001397億3476万+2.55%
06/242,6012,6562,5762,647+2.84%63,8001371億4420万+0.84%
06/212,6972,6972,5712,574-3.99%119,8001333億6199万-1.79%
06/202,7072,7302,6802,681-0.37%40,5001389億578万+2.29%
06/192,6502,6922,6462,691+3.02%73,7001394億2389万+2.95%
06/182,6222,6622,6082,612-0.15%49,7001353億3081万+0.23%
06/172,6652,6762,6162,616-2.28%38,9001355億3805万+0.5%
06/142,6692,6982,6192,677+1.63%105,9001386億9854万+2.92%
06/132,6552,6552,6032,634-1.72%65,9001364億7066万+1.31%
06/122,7292,7482,6782,680-2.08%100,5001388億5397万+3.16%
06/112,6642,7632,6372,737+2.28%109,4001418億721万+5.43%
06/102,6142,6932,6142,676+3.32%74,0001386億4673万+3.12%
06/072,5722,6002,5382,590+0.27%65,4001341億9096万-0.31%
06/062,6402,6412,5822,583-2.27%80,8001338億2829万-0.81%
06/052,5982,6522,5912,643+3.73%101,1001369億3696万+1.23%
06/042,5372,5582,5122,548+1.19%71,6001320億1489万-2.56%
06/032,5172,5432,5092,518-1.06%69,2001304億6056万-3.93%
05/312,5732,5942,5392,545-2.3%155,5001318億5946万-3.16%
05/302,6302,6532,5762,605-1.99%66,8001349億6813万-1.06%
05/292,6122,6752,6012,658+0.08%94,2001377億1412万+0.72%
05/282,6482,6592,6152,656+0.76%67,9001376億1050万+0.42%
05/272,6492,6502,6272,636-0.19%37,2001365億7428万-0.57%
05/242,5922,6452,5832,641+1.46%72,7001368億3333万-0.53%
05/232,5732,6042,5722,603+0.39%56,7001348億6451万-2.22%
05/222,6002,6392,5932,593+0.78%79,9001343億4640万-2.85%
05/212,5302,5842,5232,573+0.47%48,9001333億1017万-3.92%
05/202,5712,5742,5302,561+0.08%54,7001326億8844万-4.76%
05/172,5322,5682,5182,559+2.2%72,6001325億8482万-5.29%
05/162,4872,5042,4662,504+0.44%69,5001297億3520万-7.81%
05/152,5472,5472,4552,493-1.89%91,3001291億6528万-8.81%
05/142,5002,5742,4802,541-1.13%75,9001316億5222万-7.63%
05/132,6272,6372,5592,570-3.38%118,8001331億5474万-7.12%
05/102,5862,7512,5862,660+3.06%152,9001378億1775万-4.32%
05/092,5472,6352,5382,581-1.94%182,4001337億2466万-7.36%
05/0815:00 2019年3月期決算補足資料
05/0815:00 2019年3月期決算短信〔日本基準〕(連結)
05/082,6422,6582,6082,632-2.63%92,5001363億6703万-5.97%
05/072,6982,7352,6712,703-1.71%144,7001400億4563万-3.84%
04/262,7292,7622,7292,750+0.36%59,7001424億8075万-2.31%
04/252,7342,7582,7262,740-0.58%68,0001419億6264万-2.87%
04/242,7902,7972,7542,756+0.29%49,2001427億9162万-2.55%
04/232,7172,7702,7172,748+1.44%32,6001423億7713万-3.07%
04/222,6742,7142,6562,709+1.2%26,1001403億5650万-4.71%
04/192,6802,6892,6532,677-0.04%37,2001386億9854万-6.17%
04/182,7422,7422,6672,678-3.08%59,4001387億5035万-6.46%
04/172,7922,7922,7462,763-1.11%74,0001431億5430万-3.9%
04/162,7932,8142,7812,794-0.32%28,4001447億6045万-3.12%
04/152,8232,8242,8012,803+1.78%59,1001452億2675万-3.01%
04/122,7942,7942,7422,754-1.78%61,3001426億8800万-4.87%
04/112,7752,8112,7722,804+1.05%37,8001452億7856万-3.48%
04/102,7862,7882,7702,775-1.56%28,0001437億7603万-4.74%
04/092,8452,8452,7962,819-1.02%35,7001460億5573万-3.66%
04/082,8872,8872,8422,848-1.35%27,0001475億5825万-3.03%
04/052,8982,9212,8742,887-0.99%38,2001495億7889万-2.04%
04/042,9322,9322,9062,916-1.42%28,9001510億8141万-1.29%
04/032,9312,9742,9002,958+1.96%90,3001532億5748万0%
04/022,9892,9892,9012,901-1.59%80,7001503億424万-1.86%
04/012,9682,9782,9272,948+1.73%72,2001527億3937万-0.27%
03/292,8642,9052,8512,898+3.35%60,3001501億4881万-1.9%
03/282,8392,8392,7882,804-3.64%65,8001452億7856万-5.08%
03/272,8842,9322,8842,910-0.68%58,7001507億7054万-1.62%
03/262,8102,9342,8042,930+4.87%122,6001518億677万-0.98%
03/252,9002,9202,7852,794-3.85%72,5001447億6045万-5.58%
03/222,9202,9212,8872,906-0.45%58,3001505億6330万-1.89%
03/202,9222,9272,9032,919-0.1%40,7001512億3684万-1.42%
03/192,9632,9632,9082,922-1.42%32,3001513億9228万-1.35%
03/182,9842,9842,9272,964+0.24%39,7001535億6835万0%
03/152,9402,9922,9402,957+0.85%58,8001532億567万-0.07%
03/143,0053,0052,9312,932-1.15%41,4001519億1039万-0.81%
03/132,9803,0302,9662,966-1.13%43,5001536億7197万+0.37%
03/122,9423,0102,9423,000+2.11%55,0001554億3355万+1.49%
03/112,9522,9532,9152,938+0.79%52,6001522億2126万-0.68%