IR情報

2019/12/09~2020/05/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
05/1215:00 新中期経営計画
05/1215:00 2020年3月期決算補足資料
05/1215:00 2020年3月期決算短信〔日本基準〕(連結)
05/122,6512,6622,5522,573-1.49%66,7001333億1017万+0.39%
05/112,5902,6262,5812,612-1.06%48,4001353億3081万+1.87%
05/082,6352,6682,5972,640+1.77%79,2001367億8152万+2.68%
05/072,6002,6292,5812,594-0.27%102,9001343億9821万+0.46%
05/012,5732,6272,5732,601+1.6%96,8001347億6089万+0.39%
04/302,6432,6572,5602,560-1.8%92,1001326億3663万-1.16%
04/282,5662,6172,5402,607+1.48%90,4001350億7175万+0.77%
04/272,6382,6522,5562,569-1.65%74,0001331億293万-0.46%
04/242,5772,6162,5542,612+1.12%77,2001353億3081万+1.48%
04/232,5552,5832,5272,583+1.97%59,5001338億2829万+0.66%
04/222,5112,5632,5102,533+0.68%70,0001312億3773万-0.71%
04/212,5012,5482,4852,516-0.67%67,9001303億5694万-0.75%
04/202,5012,5402,5002,533-0.51%43,5001312億3773万+0.64%
04/172,5732,5762,5032,546+0.39%71,6001319億1127万+1.8%
04/162,4882,5442,4782,536+1.28%86,9001313億9316万+1.85%
04/152,4992,5272,4852,504+0.16%140,9001297億3520万+0.85%
04/142,5742,5892,4782,500-2.57%109,8001295億2796万+0.81%
04/132,6002,6162,5582,566-2.62%35,2001329億4750万+3.55%
04/102,5092,6352,4962,635+3.58%49,6001365億2247万+6.34%
04/092,5612,5872,4962,544-2.15%64,6001318億765万+2.62%
04/082,5752,6302,5252,600+0.12%163,2001347億908万+4.71%
04/072,5682,6082,5272,597+2.28%72,1001345億5364万+4.47%
04/062,4802,5412,4772,539+3.59%98,1001315億4859万+1.93%
04/032,5262,5572,4092,451-2.89%69,7001269億8921万-1.72%
04/022,5942,6282,5242,524-2.7%82,5001307億7143万+0.76%
04/012,7362,8012,5892,594-6.72%82,3001343億9821万+3.18%
03/312,9082,9502,7352,781-5.18%86,7001440億8690万+10.31%
03/302,8142,9492,7562,933+3.93%109,1001519億6220万+16.2%
03/272,7262,8222,6822,822+9.55%187,2001462億1116万+11.94%
03/279:00 膀胱がん用剤「CG0070(開発番号)」のライセンス契約締結に関するお知らせ
03/262,4532,6052,3682,576+3.7%121,0001334億6561万+2.1%
03/252,5992,5992,4092,484+1.06%168,6001286億9898万-1.97%
03/242,4642,5322,3972,458+3.06%139,4001273億5189万-3.65%
03/232,3532,4342,2892,385-0.75%188,1001235億6967万-7.27%
03/192,3152,4312,2592,403+8.24%144,7001245億227万-7.4%
03/182,1652,2932,1302,220+4.13%190,0001150億2083万-15.23%
03/172,0112,1902,0022,132+2.9%218,8001104億6144万-19.61%
03/162,1392,1722,0692,072-2.4%107,9001073億5277万-23%
03/132,1652,2142,0442,123-6.27%174,4001099億9514万-22.29%
03/122,3222,3372,2592,265-4.11%124,2001173億5233万-18.2%
03/112,3972,4302,3622,362-3.32%113,0001223億7801万-15.61%
03/102,4242,5562,3082,443+0.33%97,1001265億7472万-13.49%
03/092,5262,5262,4232,435-5.47%97,5001261億6023万-14.59%
03/062,6222,6242,5662,576-3.45%87,5001334億6561万-10.46%
03/052,6862,7142,6642,668+1.21%103,1001382億3224万-7.9%
03/042,6312,6932,6292,636-1.68%81,0001365億7428万-9.48%
03/032,7652,7692,6682,681-1.36%146,6001389億578万-8.47%
03/022,6142,7322,6072,718+3.94%169,2001408億2280万-7.71%
02/282,6612,6872,5932,615-3.54%125,0001354億8624万-11.69%
02/272,7432,7442,7082,711-1.81%119,1001404億6012万-9.06%
02/262,7342,7722,7072,761-0.07%116,4001430億5068万-7.84%
02/2515:30 「ミニリンメルト」及び「デスモプレシン製剤」の国内販売権移管に関するお知らせ
02/252,7622,7992,7352,763-3.46%123,3001431億5430万-8.18%
02/212,8452,8772,8342,862+0.14%51,7001482億8361万-5.23%
02/202,8512,8802,8512,858-0.03%43,5001480億7636万-5.61%
02/192,9002,9072,8592,859+0.32%69,9001481億2817万-5.83%
02/182,8892,8962,8452,850-2.33%57,3001476億6187万-6.37%
02/172,9632,9632,9072,918-2.24%38,3001511億8503万-4.48%
02/142,9512,9912,9502,985+0.64%52,9001546億5638万-2.55%
02/132,9602,9742,9112,966-0.74%39,0001536億7197万-3.29%
02/123,0403,0402,9652,988-2.03%60,0001548億1182万-2.77%
02/103,0803,0953,0503,050-2.09%47,4001580億2411万-0.81%
02/073,0953,1153,0703,115+1.14%33,9001613億9184万+1.2%
02/063,0803,1053,0753,080+0.82%77,5001595億7844万0%
02/053,0653,1003,0453,055+0.99%102,3001582億8317万-0.91%
02/042,9863,0502,9863,025+1.58%106,6001567億2883万-1.98%
02/0310:00 2型糖尿病治療薬「マリゼブ」の販売移管に関するお知らせ
02/032,9853,0302,9472,978-4.7%146,3001542億9370万-3.66%
01/3115:00 2020年3月期第3四半期決算短信〔日本基準〕(連結)
01/3115:00 2020年3月期第3四半期決算補足資料
01/313,0853,1603,0853,125+1.3%66,2001619億995万+0.9%
01/303,0853,1253,0803,085+0.16%59,4001598億3750万-0.39%
01/293,0603,0903,0503,080+1.15%57,2001595億7844万-0.61%
01/283,0303,0653,0103,045-0.16%64,6001577億6505万-1.81%
01/273,0303,0753,0253,050-0.97%45,0001580億2411万-1.8%
01/243,1053,1103,0553,080-0.96%39,2001595億7844万-0.87%
01/233,1403,1403,0953,110-0.64%39,1001611億3278万+0.1%
01/223,0953,1503,0953,130+1.79%48,1001621億6900万+0.81%
01/213,0703,1003,0703,075-0.65%21,8001593億1939万-0.87%
01/203,0553,1053,0503,095+1.81%32,3001603億5561万-0.19%
01/173,0653,0703,0303,040-0.33%32,7001575億600万-2%
01/163,0803,0903,0503,050-0.16%36,8001580億2411万-1.64%
01/153,0953,0953,0303,055-0.65%38,9001582億8317万-1.42%
01/143,1403,1453,0653,075-1.76%55,2001593億1939万-0.74%
01/103,1003,1453,1003,130+0.48%38,9001621億6900万+1.13%
01/093,1253,1653,0853,115+1.3%37,3001613億9184万+0.74%
01/083,0503,1003,0253,075-1.13%70,1001593億1939万-0.42%
01/073,0703,1203,0653,110+2.3%46,7001611億3278万+0.84%
01/063,0503,0653,0303,040-2.56%57,5001575億600万-1.3%
2019
12/303,1553,1553,1003,120-2.04%43,4001616億5089万+1.46%
12/273,1653,2103,1653,185+0.95%45,8001650億1862万+3.85%
12/263,1153,1553,1153,155+0.8%37,5001634億6428万+3.27%
12/253,1553,1553,1303,130-0.48%36,3001621億6900万+2.83%
12/243,1303,1603,1203,145+0.96%31,5001629億4617万+3.66%
12/233,1503,1553,1153,115-0.95%48,1001613億9184万+3.08%
12/203,1153,1553,0753,145+0.48%130,5001629億4617万+4.35%
12/193,1203,1553,1003,130+0.32%35,2001621億6900万+4.26%
12/183,1603,1603,0903,120-1.89%64,2001616億5089万+4.35%
12/173,1303,1953,1153,180+3.25%64,6001647億5956万+6.71%
12/163,0853,1153,0753,080+0.33%62,4001595億7844万+3.7%
12/133,1003,1103,0703,070+0.66%115,1001590億6033万+3.58%
12/123,0853,0953,0503,050-0.81%57,1001580億2411万+3.11%
12/113,0603,1303,0603,075+1.49%72,9001593億1939万+4.2%
12/103,0553,1053,0203,030-3.04%118,5001569億8789万+3.1%
12/0917:00 GnRHアンタゴニスト「リンザゴリクス(KLH-2109)」の海外における子宮筋腫を対象とした第3相臨床試験(PRIMROSE2試験)の中間解析結果について
12/093,0303,1403,0103,125+3.82%92,6001619億995万+6.62%