PBR

2014/08/05～2014/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
12/303,2403,2403,1603,170-1.86%59,0001804億845万+0.38%21.651.03
12/293,2453,2603,1853,230-0.31%42,4001838億2312万+2.31%22.061.05
12/263,2353,2503,2203,2400%25,9001843億9223万+2.73%22.131.05
12/253,2553,2753,2003,240-0.31%63,6001843億9223万+2.92%22.131.05
12/243,2503,2553,2153,250+0.78%65,8001849億6135万+3.44%22.191.06
12/223,2803,2903,2153,225-1.23%79,8001835億3857万+2.94%22.021.05
12/193,2303,2753,2153,265+3.65%110,6001858億1501万+4.38%22.31.06
12/183,2053,2553,1403,150+0.32%160,5001792億7023万+0.96%21.511.02
12/173,1353,1453,1153,140+2.28%160,0001787億112万+0.83%21.441.02
12/163,0603,0803,0453,070-0.65%84,2001747億1733万-1.22%20.961
12/153,1053,1553,0853,090-1.44%61,8001758億5556万-0.45%21.11
12/123,1103,1653,1103,135+0.48%80,6001784億1656万+1.1%21.411.02
12/113,1253,1403,0703,120-1.58%42,3001775億6289万+0.74%21.311.01
12/103,1603,1903,1303,170-0.16%60,7001804億845万+2.59%21.651.03
12/093,1803,1953,1703,175-0.31%57,6001806億9301万+3.08%21.681.03
12/083,2003,2053,1753,185-0.47%85,9001812億6212万+3.81%21.751.04
12/053,1803,2103,1653,200+0.79%64,8001821億1579万+4.92%21.851.04
12/043,1903,2003,1653,175+0.63%55,2001806億9301万+4.75%21.681.03
12/033,2053,2153,1453,155-1.56%101,7001795億5478万+4.75%21.541.03
12/023,1153,2153,1153,205+3.55%173,6001824億34万+7.01%21.891.04
12/013,0853,1453,0803,095+0.32%104,5001761億4011万+4.03%21.141.01
11/283,0303,0853,0253,085+1.98%120,2001755億7100万+4.29%21.071
11/273,0503,0503,0253,025-1.47%74,2001721億5633万+2.93%20.660.98
11/263,0903,1103,0603,070-0.81%92,3001747億1733万+5.1%20.961
11/253,1453,1453,0803,095-1.59%112,9001761億4011万+6.69%21.141.01
11/213,1253,1603,0953,145+0.32%96,0001789億8567万+9.35%21.481.02
11/203,1253,1703,1203,135+0.97%82,9001784億1656万+9.92%21.411.02
11/193,1003,1753,0503,105+0.81%148,3001767億922万+9.76%21.21.01
11/183,0003,0802,9403,080+1.99%106,4001752億8644万+9.73%21.031
11/173,1153,1153,0153,020-2.89%102,8001718億7177万+8.4%20.620.98
11/143,1003,1153,0803,110+1.63%107,4001769億9378万+12.27%21.241.01
11/132,9943,0702,9943,060+1.83%95,2001741億4822万+11.19%20.91
11/123,0053,0553,0003,005+0.33%90,5001710億1811万+9.75%20.520.98
11/112,9832,9982,9602,995+0.64%84,4001704億4899万+9.79%20.450.97
11/102,9903,0002,9502,976-0.97%79,4001693億6768万+9.57%20.320.97
11/073,0453,0602,9903,005-1.15%110,8001710億1811万+11.05%20.520.98
11/062,9913,1302,9903,040+3.33%182,0001730億1000万+12.8%20.760.99
11/052,9162,9572,9112,942+0.65%97,1001674億3270万+9.61%20.090.96
11/043,0103,0152,9052,923+1.67%188,8001663億5139万+9.19%19.960.95
10/312,7502,8832,7042,875+5.78%213,9001636億1965万+7.72%19.630.94
10/302,7402,7692,7182,718-0.8%130,6001546億8460万+2.03%18.560.88
10/292,7082,7482,6772,740+1.71%82,2001559億3664万+2.89%18.710.89
10/282,7312,7502,6702,694-1.39%124,3001533億1873万+1.24%18.40.88
10/272,7192,7472,7152,732+0.7%54,2001554億8135万+2.71%18.660.89
10/242,7002,7352,6792,713+2.26%121,2001544億4万+2.07%18.530.88
10/232,6242,6662,6072,653+1.11%112,5001509億8537万-0.08%18.120.86
10/222,5992,6252,5692,624+2.38%85,2001493億3494万-1.17%17.920.85
10/212,5882,5992,5352,563-0.77%108,6001458億6336万-3.5%17.50.83
10/202,5452,5972,5162,583+4.79%80,9001470億159万-2.86%17.640.84
10/172,5372,5532,4642,465-3.03%105,5001402億8607万-7.4%16.830.8
10/162,5192,5712,5192,542-1.05%116,8001446億6823万-4.76%17.360.83
10/152,5482,5892,5202,569+1.06%123,4001462億483万-3.85%17.540.84
10/142,5152,5712,5072,542-0.9%127,1001446億6823万-4.9%17.360.83
10/102,5622,5872,5552,565-2.29%115,8001459億7718万-4.15%17.520.83
10/092,6622,6772,6222,625-1.24%90,8001493億9186万-1.98%17.930.85
10/082,6622,6732,6332,658-2.03%105,8001512億6992万-0.75%18.150.86
10/072,7452,7682,7052,713-1.06%104,3001544億4万+1.34%18.530.88
10/062,7302,7542,6992,742+1.74%70,4001560億5046万+2.62%18.720.89
10/032,6962,7452,6522,695-0.88%104,1001533億7564万+1.05%18.40.88
10/022,7252,7732,7012,719-1.13%134,1001547億4151万+2.1%18.570.88
10/012,7592,7762,7472,7500%62,4001565億575万+3.5%18.780.89
09/302,7742,7742,7292,750-0.87%79,6001565億575万+3.77%19.750.94
09/292,7332,7952,7162,774+2.32%100,3001578億7162万+4.96%19.930.95
09/262,7002,7442,7002,711-1.42%69,8001542億8622万+2.85%19.470.93
09/252,7422,7502,6812,750+1.59%80,7001565億575万+4.6%19.750.94
09/242,6772,7152,6732,707+0.56%61,7001540億5857万+3.28%19.450.93
09/222,6882,6942,6652,692+0.71%44,6001532億491万+2.94%19.340.92
09/192,6662,6852,6432,673+0.45%62,9001521億2359万+2.49%19.20.91
09/182,6632,6882,6552,661+0.3%86,5001514億4066万+2.27%19.120.91
09/172,6642,6842,6192,653-0.11%67,9001509億8537万+2.27%19.060.91
09/162,6522,6662,6172,656+0.57%58,0001511億5610万+2.67%19.080.91
09/122,6492,6552,6322,641+0.23%118,6001503億243万+2.44%18.970.9
09/112,6752,6862,6202,635-1.27%86,2001499億6097万+2.65%18.930.9
09/102,6052,6722,6052,669+1.75%108,2001518億9595万+4.34%19.170.91
09/092,6372,6372,5902,623+0.19%42,5001492億7803万+2.98%18.840.9
09/082,6232,6352,5972,618+0.54%69,0001489億9348万+3.11%18.810.9
09/052,6312,6312,5862,604-0.15%57,5001481億9672万+2.88%18.710.89
09/042,6212,6332,5982,608-0.34%59,1001484億2437万+3.29%18.730.89
09/032,6542,6542,6082,617-0.61%81,8001489億3657万+3.89%18.80.9
09/022,6252,6402,6102,633+0.34%90,2001498億4715万+4.73%18.910.9
09/012,5942,6252,5902,624+0.88%102,5001493億3494万+4.63%18.850.9
08/292,6152,6152,5832,601-0.54%82,5001480億2599万+3.96%18.680.89
08/282,5872,6252,5822,615+1.04%104,9001488億2274万+4.73%18.790.89
08/272,5802,6252,5622,588+0.62%81,8001472億8614万+3.94%18.590.89
08/262,5762,5792,5462,572-0.58%68,2001463億7556万+3.54%18.480.88
08/252,5792,5952,5632,587+0.47%78,3001472億2923万+4.36%18.580.89
08/222,5892,5902,5492,575-0.16%63,7001465億4630万+4.12%18.50.88
08/212,5522,5912,5482,579+1.18%85,7001467億7394万+4.54%18.530.88
08/202,5452,5632,5302,549+0.16%60,5001450億6661万+3.58%18.310.87
08/192,5602,5602,5062,545-0.2%65,5001448億3896万+3.58%18.280.87
08/182,5622,6002,5342,550+0.75%165,4001451億2352万+4%18.320.87
08/152,5162,5572,5102,531+0.92%121,5001440億4220万+3.52%18.180.87
08/142,5002,5272,4932,508+1.25%102,1001427億3325万+2.83%18.020.86
08/132,4582,4922,4562,477+0.45%116,0001409億6900万+1.72%17.790.85
08/122,4502,4742,4332,466+1.02%69,1001403億4298万+1.36%17.710.84
08/112,4182,4492,3922,441+3.08%118,2001389億2020万+0.45%17.540.84
08/082,3832,4082,3332,368-1.86%89,7001347億6568万-2.55%17.010.81
08/072,3642,4202,3632,413+1.47%115,2001373億2668万-0.78%17.330.83
08/062,4162,4182,3502,378-2.3%125,9001353億3479万-2.26%17.080.81
08/052,4192,4592,4192,434+0.66%121,3001385億2182万-0.04%17.480.83