PBR

2017/10/04~2018/03/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/022,7842,8192,7492,753-2.86%60,4001495億1869万-5.62%14.980.77
03/012,9052,9052,8292,834-2.95%70,7001539億1789万-3.38%15.420.79
02/282,9062,9482,9062,920+0.1%86,2001585億8866万-0.95%15.890.82
02/272,9522,9662,9052,917-1.09%67,2001584億2572万-1.42%15.870.82
02/262,9372,9812,9372,949+1.13%72,7001601億6368万-0.67%16.050.83
02/232,9112,9232,8992,916+0.52%42,7001583億7141万-2.08%15.870.82
02/222,8582,9102,8502,901+1.12%84,2001575億5674万-2.94%15.790.81
02/212,8982,9072,8662,869-1.65%38,6001558億1878万-4.4%15.610.8
02/202,9142,9272,8962,917+0.07%35,7001584億2572万-3.25%15.870.82
02/192,8832,9152,8832,915+2.64%39,7001583億1710万-3.76%15.860.82
02/162,8552,9002,8332,840+0.42%68,5001542億4376万-6.61%15.450.8
02/152,7812,8442,7552,828+2.8%120,1001535億9203万-7.64%15.390.79
02/142,7912,8042,7412,751-1.43%90,9001494億1006万-10.77%14.970.77
02/132,8602,8692,7802,791+0.07%196,7001515億8251万-10.14%15.190.78
02/092,7982,8112,7712,789-1.97%106,8001514億7389万-10.84%15.180.78
02/082,8702,8982,8382,845-0.87%120,2001545億1532万-9.65%15.480.8
02/072,8262,9302,8262,870+2.5%132,9001558億7310万-9.26%15.620.8
02/062,8002,8402,7482,800-2.91%194,7001520億7131万-11.84%15.240.78
02/052,9482,9702,8772,884-3.42%149,1001566億3345万-9.65%15.690.81
02/022,9732,9942,9482,986+0.03%100,2001621億7319万-6.86%16.250.84
02/013,0753,0852,9712,985-3.24%194,4001621億1888万-7.21%16.240.84
01/313,1503,1803,0803,085-2.06%109,9001675億5000万-4.4%16.790.86
01/303,1953,2053,1503,150-1.72%58,0001710億8023万-2.54%17.140.88
01/293,2153,2553,2053,205-0.31%51,8001740億6734万-0.93%17.440.9
01/263,1603,2203,1553,215+1.74%72,3001746億1045万-0.65%17.490.9
01/253,2103,2203,1553,160-1.56%55,0001716億2334万-2.38%17.190.89
01/243,1853,2203,1803,210+0.78%40,2001743億3890万-0.9%17.470.9
01/233,1853,2053,1803,185+0.47%46,8001729億8112万-1.64%17.330.89
01/223,1703,1703,1453,170-0.63%59,4001721億6645万-2.07%17.250.89
01/193,1953,2053,1653,190-0.16%64,4001732億5268万-1.45%17.360.89
01/183,2503,2703,1903,1950%90,8001735億2423万-1.27%17.380.89
01/173,2003,2103,1853,195-0.93%53,3001735億2423万-1.24%17.380.89
01/163,2453,2553,2203,225-0.92%52,6001751億5357万-0.28%17.550.9
01/153,2503,2753,2403,255+0.93%41,9001767億8290万+0.74%17.710.91
01/123,3403,3503,2153,225-3.87%102,6001751億5357万-0.12%17.550.9
01/113,3453,3603,3253,3550%44,8001822億1402万+3.97%18.260.94
01/103,3103,3553,3103,355+0.9%39,6001822億1402万+4.19%18.260.94
01/093,3353,3353,3053,325-0.3%52,0001805億8469万+3.45%18.090.93
01/053,3303,3453,2953,335+0.45%57,6001811億2780万+3.99%18.150.93
01/043,2503,3303,2153,320+3.91%64,7001803億1313万+3.72%18.070.93
2017
12/293,1953,2153,1803,1950%27,8001735億2423万+0.09%17.070.88
12/283,2053,2203,1903,195-0.31%36,8001735億2423万+0.09%17.070.88
12/273,2453,2453,1953,205-0.93%23,0001740億6734万+0.34%17.120.88
12/263,2403,2503,2303,235-0.46%46,9001756億9668万+1.25%17.280.89
12/253,2353,2503,2253,250+0.62%54,1001765億1135万+1.75%17.360.89
12/223,2103,2303,1953,230+0.31%50,5001754億2512万+1.19%17.250.89
12/213,2053,2353,1953,220+0.16%42,0001748億8201万+0.94%17.20.89
12/203,2203,2203,1803,215-0.77%72,0001746億1045万+0.85%17.170.88
12/193,2353,2503,2303,240+0.15%38,6001759億6823万+1.63%17.310.89
12/183,2403,2453,2103,235+0.62%70,9001756億9668万+1.47%17.280.89
12/153,2053,2153,1753,215+0.78%110,2001746億1045万+0.82%17.170.88
12/143,1703,2053,1553,190+1.27%97,0001732億5268万-0.09%17.040.88
12/133,1853,1853,1353,150-0.47%125,1001710億8023万-1.53%16.830.87
12/123,1703,1853,1503,1650%55,1001718億9490万-1.09%16.910.87
12/113,1853,2003,1453,165-0.16%89,5001718億9490万-1.09%16.910.87
12/083,1203,1853,1203,170-0.63%122,6001721億6645万-0.91%16.930.87
12/073,1403,1953,1303,190+1.75%77,7001732億5268万-0.19%17.040.88
12/063,1853,1903,1153,135-2.03%64,1001702億6556万-1.82%16.750.86
12/053,1753,2103,1453,200+0.79%50,2001737億9579万+0.16%17.090.88
12/043,2053,2303,1603,175-0.31%47,1001724億3801万-0.63%16.960.87
12/013,2053,2253,1653,185-0.62%76,2001729億8112万-0.25%17.010.88
11/303,1603,2053,1403,205+1.26%86,1001740億6734万+0.41%17.120.88
11/293,1703,1753,1503,1650%68,7001718億9490万-0.85%16.910.87
11/283,1203,1803,1103,165+1.77%77,4001718億9490万-0.85%16.910.87
11/273,1903,1953,0953,110-2.51%144,7001689億778万-2.54%16.610.86
11/243,2253,2353,1753,190-1.54%80,7001732億5268万0%17.040.88
11/223,2353,2603,2253,240+0.15%62,3001759億6823万+1.69%17.310.89
11/213,1903,2453,1853,235+0.78%79,9001756億9668万+1.79%17.280.89
11/203,1903,2203,1853,210+0.16%57,0001743億3890万+1.29%17.150.88
11/173,1853,2253,1853,205+0.79%76,0001740億6734万+1.39%17.120.88
11/163,1153,1953,1153,180+0.79%61,3001727億956万+0.89%16.990.87
11/153,1703,1953,1453,155-2.17%73,2001713億5178万+0.38%16.850.87
11/143,2203,2553,2053,225-0.31%57,9001751億5357万+2.84%17.230.89
11/133,2453,2503,2153,235-0.92%76,2001756億9668万+3.45%17.280.89
11/103,2353,2853,2303,265-1.21%90,2001773億2601万+4.71%17.440.9
11/093,3153,3553,2803,305-1.2%124,2001794億9846万+6.37%17.650.91
11/083,2503,4103,2203,345+4.86%257,1001816億7091万+8.01%17.870.92
11/073,1753,1953,1303,190+0.95%59,5001732億5268万+3.44%17.040.88
11/063,1403,1653,1353,160+0.8%65,5001716億2334万+2.66%16.880.87
11/023,1053,1403,0703,135+1.13%84,4001702億6556万+2.12%16.750.86
11/013,1153,1153,0803,100-0.48%118,7001683億6467万+1.24%16.560.85
10/313,1703,1703,1003,115-1.89%127,0001691億7934万+1.96%16.640.86
10/303,2003,2003,1653,175-0.63%98,1001724億3801万+4.24%16.960.87
10/273,1503,2003,1503,195+2.08%75,9001735億2423万+5.38%17.070.88
10/263,1503,1703,1253,130-0.95%57,4001699億9400万+3.68%16.720.86
10/253,2053,2103,1603,160-1.56%84,3001716億2334万+4.98%16.880.87
10/243,1603,2153,1603,210+1.42%80,9001743億3890万+7.07%17.150.88
10/233,2003,2103,1603,165+0.96%88,5001718億9490万+6.07%16.910.87
10/203,1003,1553,1003,135+1.13%129,9001702億6556万+5.52%16.750.86
10/193,0853,1053,0703,100+0.65%95,9001683億6467万+4.73%16.560.85
10/183,0253,0853,0253,080+1.48%91,4001672億7844万+4.44%16.450.85
10/173,0303,0403,0053,035+0.66%93,8001648億3444万+3.3%16.210.83
10/163,0003,0352,9893,015+0.33%56,1001637億4822万+2.97%16.110.83
10/132,9763,0102,9753,005+1.08%58,0001632億511万+2.98%16.050.83
10/122,9853,0002,9722,973+0.17%45,6001614億6715万+2.27%15.880.82
10/112,9873,0102,9662,968-0.6%90,5001611億9559万+2.45%15.850.82
10/102,9953,0002,9752,986-0.3%85,5001621億7319万+3.36%15.950.82
10/063,0053,0052,9832,995-0.03%128,8001626億6199万+3.96%160.82
10/053,0103,0252,9882,996-0.47%75,5001627億1631万+4.28%160.82
10/043,0503,0503,0053,010-0.99%37,8001634億7666万+5.1%16.080.83