PBR

2017/12/28~2018/05/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
05/293,0403,0552,9883,015+0.17%59,9001562億1072万-1.44%25.370.76
05/283,0603,0702,9983,010-2.43%55,2001559億5166万-1.6%25.330.76
05/253,0603,1252,9913,085+0.16%115,8001598億3750万+0.85%25.960.78
05/243,1103,1103,0453,080+1.32%122,7001595億7844万+0.85%25.910.78
05/233,0353,0553,0153,0400%54,4001575億600万-0.36%25.580.77
05/223,0653,0953,0053,040-1.46%122,8001575億600万-0.2%25.580.77
05/213,0853,1203,0703,085-0.48%47,1001598億3750万+1.38%25.960.78
05/183,1153,1153,0653,100-0.8%51,8001606億1467万+2.07%26.080.78
05/173,1403,1603,0903,125-0.79%57,1001619億995万+3%26.290.79
05/163,1203,1803,1203,150+0.96%71,6001632億523万+3.99%26.50.8
05/153,0953,1503,0903,120+1.3%43,3001616億5089万+3.17%26.250.79
05/143,0003,0902,9663,080+2.16%114,7001595億7844万+2.02%25.910.78
05/112,8703,0302,8703,015+5.6%133,6001562億1072万+0.07%25.370.76
05/103,0053,0052,8382,855-4.71%145,1001479億2093万-5.05%24.020.72
05/093,0953,1252,9772,996-3.2%221,1001552億2631万-0.4%25.210.76
05/083,0353,1153,0303,095+1.98%105,0001603億5561万+3.06%26.040.78
05/073,0403,0453,0103,035-0.82%43,2001572億4694万+1.37%25.540.77
05/023,0953,0953,0403,060-0.49%46,8001585億4222万+2.48%25.750.77
05/013,1003,1003,0453,075-0.65%58,2001593億1939万+3.36%25.870.78
04/273,1353,1453,0903,0950%67,0001603億5561万+4.53%26.040.78
04/263,0903,1003,0403,095-0.16%149,2001603億5561万+5.09%26.040.78
04/253,1003,1403,0853,100+0.32%101,1001606億1467万+5.66%26.080.78
04/243,0303,0903,0303,090+2.32%64,2001600億9656万+5.79%260.78
04/233,0153,0352,9953,020+0.17%38,3001564億6977万+3.78%25.410.76
04/202,9993,0302,9813,015+0.17%44,9001562億1072万+3.93%25.370.76
04/193,0203,0302,9973,010+0.17%62,0001559億5166万+4.04%25.330.76
04/183,0053,0102,9743,005+0.84%36,0001556億9261万+4.16%25.280.76
04/173,0003,0202,9722,980-0.63%70,7001543億9733万+3.51%25.070.75
04/162,9253,0102,9252,999+2.99%47,8001553億8174万+4.42%25.230.76
04/132,9572,9582,9032,912-1.36%44,3001508億7417万+1.68%24.50.74
04/122,9492,9702,9382,952-0.07%45,1001529億4661万+3.25%24.840.75
04/113,0103,0102,9432,954-1.86%51,3001530億5024万+3.61%24.850.75
04/103,0053,0352,9713,010+0.33%95,3001559億5166万+5.84%25.330.76
04/093,0053,0152,9783,000-1.15%75,0001554億3355万+5.82%25.240.76
04/063,0053,0503,0003,035+1.37%95,5001572億4694万+7.43%25.540.77
04/052,9803,0152,9542,994+2.36%125,4001551億2268万+6.28%25.190.76
04/042,8792,9342,8792,925+2.34%83,3001515億4771万+3.94%24.610.74
04/032,8482,8892,8272,858-0.9%60,6001480億7636万+1.56%24.050.72
04/022,8712,9122,8582,884+0.31%86,8001494億2345万+2.38%24.270.73
03/302,8692,8822,8402,875+0.31%48,7001561億4465万+1.99%15.640.81
03/292,8802,9252,8372,866+0.6%107,6001556億5585万+1.63%15.590.8
03/282,7702,8522,7522,849+2.48%134,2001547億3256万+1.03%15.50.8
03/272,7232,7852,7132,780+2.39%100,7001509億8509万-1.49%15.130.78
03/262,6902,7212,6602,715+0.74%97,2001474億5486万-4%14.770.76
03/232,7842,7912,6922,695-4.53%98,9001463億6864万-4.87%14.660.75
03/222,7912,8302,7682,823+1.29%99,1001533億2047万-0.53%15.360.79
03/202,7852,8252,7752,787-0.54%150,8001513億6527万-1.69%15.160.78
03/192,7992,8092,7812,802+0.14%73,8001521億7994万-1.16%15.250.78
03/162,8302,8372,7942,798-0.57%86,9001519億6269万-1.31%15.220.78
03/152,8402,8402,7852,814-0.25%49,7001528億3167万-0.81%15.310.79
03/142,8372,8442,8102,821-0.67%59,3001532億1185万-0.63%15.350.79
03/132,8022,8432,8022,840+1.1%60,8001542億4376万+0.07%15.450.8
03/122,8632,8632,8002,809+0.11%56,9001525億6011万-1.09%15.280.79
03/092,8352,8712,7882,806+0.97%142,5001523億9718万-1.44%15.270.79
03/082,8002,8022,7742,779+0.72%59,3001509億3078万-2.63%15.120.78
03/072,7682,7892,7532,759-0.83%55,6001498億4455万-3.73%15.010.77
03/062,7762,8002,7592,782+0.29%59,3001510億9371万-3.47%15.140.78
03/052,7602,7892,7572,774+0.76%47,4001506億5922万-4.31%15.090.78
03/022,7842,8192,7492,753-2.86%60,4001495億1869万-5.62%14.980.77
03/012,9052,9052,8292,834-2.95%70,7001539億1789万-3.38%15.420.79
02/282,9062,9482,9062,920+0.1%86,2001585億8866万-0.95%15.890.82
02/272,9522,9662,9052,917-1.09%67,2001584億2572万-1.42%15.870.82
02/262,9372,9812,9372,949+1.13%72,7001601億6368万-0.67%16.050.83
02/232,9112,9232,8992,916+0.52%42,7001583億7141万-2.08%15.870.82
02/222,8582,9102,8502,901+1.12%84,2001575億5674万-2.94%15.790.81
02/212,8982,9072,8662,869-1.65%38,6001558億1878万-4.4%15.610.8
02/202,9142,9272,8962,917+0.07%35,7001584億2572万-3.25%15.870.82
02/192,8832,9152,8832,915+2.64%39,7001583億1710万-3.76%15.860.82
02/162,8552,9002,8332,840+0.42%68,5001542億4376万-6.61%15.450.8
02/152,7812,8442,7552,828+2.8%120,1001535億9203万-7.64%15.390.79
02/142,7912,8042,7412,751-1.43%90,9001494億1006万-10.77%14.970.77
02/132,8602,8692,7802,791+0.07%196,7001515億8251万-10.14%15.190.78
02/092,7982,8112,7712,789-1.97%106,8001514億7389万-10.84%15.180.78
02/082,8702,8982,8382,845-0.87%120,2001545億1532万-9.65%15.480.8
02/072,8262,9302,8262,870+2.5%132,9001558億7310万-9.26%15.620.8
02/062,8002,8402,7482,800-2.91%194,7001520億7131万-11.84%15.240.78
02/052,9482,9702,8772,884-3.42%149,1001566億3345万-9.65%15.690.81
02/022,9732,9942,9482,986+0.03%100,2001621億7319万-6.86%16.250.84
02/013,0753,0852,9712,985-3.24%194,4001621億1888万-7.21%16.240.84
01/313,1503,1803,0803,085-2.06%109,9001675億5000万-4.4%16.790.86
01/303,1953,2053,1503,150-1.72%58,0001710億8023万-2.54%17.140.88
01/293,2153,2553,2053,205-0.31%51,8001740億6734万-0.93%17.440.9
01/263,1603,2203,1553,215+1.74%72,3001746億1045万-0.65%17.490.9
01/253,2103,2203,1553,160-1.56%55,0001716億2334万-2.38%17.190.89
01/243,1853,2203,1803,210+0.78%40,2001743億3890万-0.9%17.470.9
01/233,1853,2053,1803,185+0.47%46,8001729億8112万-1.64%17.330.89
01/223,1703,1703,1453,170-0.63%59,4001721億6645万-2.07%17.250.89
01/193,1953,2053,1653,190-0.16%64,4001732億5268万-1.45%17.360.89
01/183,2503,2703,1903,1950%90,8001735億2423万-1.27%17.380.89
01/173,2003,2103,1853,195-0.93%53,3001735億2423万-1.24%17.380.89
01/163,2453,2553,2203,225-0.92%52,6001751億5357万-0.28%17.550.9
01/153,2503,2753,2403,255+0.93%41,9001767億8290万+0.74%17.710.91
01/123,3403,3503,2153,225-3.87%102,6001751億5357万-0.12%17.550.9
01/113,3453,3603,3253,3550%44,8001822億1402万+3.97%18.260.94
01/103,3103,3553,3103,355+0.9%39,6001822億1402万+4.19%18.260.94
01/093,3353,3353,3053,325-0.3%52,0001805億8469万+3.45%18.090.93
01/053,3303,3453,2953,335+0.45%57,6001811億2780万+3.99%18.150.93
01/043,2503,3303,2153,320+3.91%64,7001803億1313万+3.72%18.070.93
2017
12/293,1953,2153,1803,1950%27,8001735億2423万+0.09%17.070.88
12/283,2053,2203,1903,195-0.31%36,8001735億2423万+0.09%17.070.88