PBR

2018/03/15~2018/08/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/083,3003,3003,2603,270-1.36%70,8001694億2257万+4.47%27.510.83
08/073,3253,3403,2953,315-0.75%48,5001717億5407万+6.32%27.890.84
08/063,3953,4153,3303,340-2.34%67,3001730億4935万+7.6%28.10.85
08/033,4003,4353,3653,420+0.88%79,6001771億9425万+10.64%28.780.87
08/023,3403,4253,3403,390+1.5%106,8001756億3991万+10.35%28.520.86
08/013,3003,3653,2853,340+6.54%181,9001730億4935万+9.29%28.10.85
07/313,1353,1603,1003,135-0.63%60,5001624億2806万+2.96%26.380.79
07/303,1103,1553,1053,155+0.64%33,1001634億6428万+3.78%26.550.8
07/273,1203,1503,1203,135+0.8%37,5001624億2806万+3.36%26.380.79
07/263,0853,1203,0853,110+0.81%51,0001611億3278万+2.67%26.170.79
07/253,1103,1153,0753,085-0.32%49,0001598億3750万+1.92%25.960.78
07/243,1103,1203,0803,095-0.64%40,8001603億5561万+2.28%26.040.78
07/233,0903,1453,0903,115+0.16%41,1001613億9184万+2.91%26.210.79
07/203,1003,1403,0953,110-0.48%52,3001611億3278万+2.74%26.170.79
07/193,1303,1353,1103,125+0.32%32,5001619億995万+3.31%26.290.79
07/183,1303,1503,1103,115+0.32%37,2001613億9184万+3.01%26.210.79
07/173,0303,1253,0253,105+1.97%54,6001608億7372万+2.71%26.120.79
07/133,0403,0453,0253,045+1%32,0001577億6505万+0.79%25.620.77
07/123,0003,0352,9953,015+1.11%81,8001562億1072万-0.2%25.370.76
07/112,9692,9922,9692,982-0.33%51,2001545億95万-1.36%25.090.75
07/103,0203,0452,9922,992-0.23%128,6001550億1906万-1.06%25.170.76
07/092,9903,0102,9812,999+2.29%44,1001553億8174万-0.93%25.230.76
07/062,9462,9702,9292,932+0.03%67,0001519億1039万-3.27%24.670.74
07/052,9472,9572,8972,931-1.87%116,8001518億5858万-3.36%24.660.74
07/042,9523,0052,9522,987+0.2%57,2001547億6000万-1.55%25.130.76
07/032,9832,9992,9612,981+0.57%81,4001544億4914万-1.68%25.080.75
07/023,0053,0152,9622,964-1.36%117,7001535億6835万-2.27%24.940.75
06/292,9633,0152,9553,005+1.42%63,2001556億9261万-0.99%25.280.76
06/282,9753,0002,9462,963-0.9%75,2001535億1654万-2.47%24.930.75
06/272,9913,0202,9702,990-1.81%91,8001549億1544万-1.74%25.160.76
06/263,0253,0503,0103,045+0.83%46,5001577億6505万0%25.620.77
06/253,0453,0503,0053,020+0.97%87,4001564億6977万-0.82%25.410.76
06/222,9852,9982,9642,991-1.29%97,3001549億6725万-1.84%25.170.76
06/213,0453,0653,0253,030-0.49%49,0001569億8789万-0.72%25.490.77
06/203,0803,0953,0153,045-1.14%60,1001577億6505万-0.36%25.620.77
06/193,0853,1203,0653,080-1.28%63,8001595億7844万+0.65%25.910.78
06/183,1303,1303,0953,120+0.48%49,5001616億5089万+1.93%26.250.79
06/153,0803,1203,0703,105+1.64%86,4001608億7372万+1.47%26.120.79
06/143,0653,0853,0353,055-1.45%42,0001582億8317万-0.03%25.70.77
06/133,1203,1303,0753,100+0.49%73,7001606億1467万+1.71%26.080.78
06/123,0853,1103,0703,085+0.49%42,7001598億3750万+1.35%25.960.78
06/113,0503,0953,0503,070+0.82%64,4001590億6033万+0.85%25.830.78
06/083,0503,0603,0253,045-0.16%83,0001577億6505万+0.07%25.620.77
06/073,0153,0553,0053,050+1.16%62,3001580億2411万+0.2%25.660.77
06/063,0453,0453,0053,015-1.95%74,3001562億1072万-0.99%25.370.76
06/053,0753,0753,0403,075-0.32%73,6001593億1939万+0.89%25.870.78
06/043,0603,1253,0553,085+2.83%107,7001598億3750万+1.18%25.960.78
06/012,9333,0202,9303,000+1.76%83,5001554億3355万-1.61%25.240.76
05/312,9322,9592,9152,948+0.58%151,3001527億3937万-3.44%24.80.75
05/302,9502,9642,9102,931-2.79%78,8001518億5858万-4.09%24.660.74
05/293,0403,0552,9883,015+0.17%59,9001562億1072万-1.44%25.370.76
05/283,0603,0702,9983,010-2.43%55,2001559億5166万-1.6%25.330.76
05/253,0603,1252,9913,085+0.16%115,8001598億3750万+0.85%25.960.78
05/243,1103,1103,0453,080+1.32%122,7001595億7844万+0.85%25.910.78
05/233,0353,0553,0153,0400%54,4001575億600万-0.36%25.580.77
05/223,0653,0953,0053,040-1.46%122,8001575億600万-0.2%25.580.77
05/213,0853,1203,0703,085-0.48%47,1001598億3750万+1.38%25.960.78
05/183,1153,1153,0653,100-0.8%51,8001606億1467万+2.07%26.080.78
05/173,1403,1603,0903,125-0.79%57,1001619億995万+3%26.290.79
05/163,1203,1803,1203,150+0.96%71,6001632億523万+3.99%26.50.8
05/153,0953,1503,0903,120+1.3%43,3001616億5089万+3.17%26.250.79
05/143,0003,0902,9663,080+2.16%114,7001595億7844万+2.02%25.910.78
05/112,8703,0302,8703,015+5.6%133,6001562億1072万+0.07%25.370.76
05/103,0053,0052,8382,855-4.71%145,1001479億2093万-5.05%24.020.72
05/093,0953,1252,9772,996-3.2%221,1001552億2631万-0.4%25.210.76
05/083,0353,1153,0303,095+1.98%105,0001603億5561万+3.06%26.040.78
05/073,0403,0453,0103,035-0.82%43,2001572億4694万+1.37%25.540.77
05/023,0953,0953,0403,060-0.49%46,8001585億4222万+2.48%25.750.77
05/013,1003,1003,0453,075-0.65%58,2001593億1939万+3.36%25.870.78
04/273,1353,1453,0903,0950%67,0001603億5561万+4.53%26.040.78
04/263,0903,1003,0403,095-0.16%149,2001603億5561万+5.09%26.040.78
04/253,1003,1403,0853,100+0.32%101,1001606億1467万+5.66%26.080.78
04/243,0303,0903,0303,090+2.32%64,2001600億9656万+5.79%260.78
04/233,0153,0352,9953,020+0.17%38,3001564億6977万+3.78%25.410.76
04/202,9993,0302,9813,015+0.17%44,9001562億1072万+3.93%25.370.76
04/193,0203,0302,9973,010+0.17%62,0001559億5166万+4.04%25.330.76
04/183,0053,0102,9743,005+0.84%36,0001556億9261万+4.16%25.280.76
04/173,0003,0202,9722,980-0.63%70,7001543億9733万+3.51%25.070.75
04/162,9253,0102,9252,999+2.99%47,8001553億8174万+4.42%25.230.76
04/132,9572,9582,9032,912-1.36%44,3001508億7417万+1.68%24.50.74
04/122,9492,9702,9382,952-0.07%45,1001529億4661万+3.25%24.840.75
04/113,0103,0102,9432,954-1.86%51,3001530億5024万+3.61%24.850.75
04/103,0053,0352,9713,010+0.33%95,3001559億5166万+5.84%25.330.76
04/093,0053,0152,9783,000-1.15%75,0001554億3355万+5.82%25.240.76
04/063,0053,0503,0003,035+1.37%95,5001572億4694万+7.43%25.540.77
04/052,9803,0152,9542,994+2.36%125,4001551億2268万+6.28%25.190.76
04/042,8792,9342,8792,925+2.34%83,3001515億4771万+3.94%24.610.74
04/032,8482,8892,8272,858-0.9%60,6001480億7636万+1.56%24.050.72
04/022,8712,9122,8582,884+0.31%86,8001494億2345万+2.38%24.270.73
03/302,8692,8822,8402,875+0.31%48,7001561億4465万+1.99%15.640.81
03/292,8802,9252,8372,866+0.6%107,6001556億5585万+1.63%15.590.8
03/282,7702,8522,7522,849+2.48%134,2001547億3256万+1.03%15.50.8
03/272,7232,7852,7132,780+2.39%100,7001509億8509万-1.49%15.130.78
03/262,6902,7212,6602,715+0.74%97,2001474億5486万-4%14.770.76
03/232,7842,7912,6922,695-4.53%98,9001463億6864万-4.87%14.660.75
03/222,7912,8302,7682,823+1.29%99,1001533億2047万-0.53%15.360.79
03/202,7852,8252,7752,787-0.54%150,8001513億6527万-1.69%15.160.78
03/192,7992,8092,7812,802+0.14%73,8001521億7994万-1.16%15.250.78
03/162,8302,8372,7942,798-0.57%86,9001519億6269万-1.31%15.220.78
03/152,8402,8402,7852,814-0.25%49,7001528億3167万-0.81%15.310.79