PBR

2018/05/07~2018/09/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
09/263,4953,5803,4653,570+1.28%88,9001849億6593万+9.07%30.040.9
09/253,3653,5303,3603,525+5.86%137,2001826億3442万+8.26%29.660.89
09/213,3203,3703,2853,330+0.3%67,8001725億3124万+2.71%28.020.84
09/203,4153,4153,3153,320-2.5%96,7001720億1313万+2.63%27.930.84
09/193,3853,4253,3403,405+1.34%86,1001764億1708万+5.42%28.650.86
09/183,2153,3653,2153,360+5%89,5001740億8558万+4.22%28.270.85
09/143,1953,2403,1703,200+1.11%112,7001657億9579万-0.56%26.920.81
09/133,1703,2253,1303,165+0.32%95,2001639億8240万-1.65%26.630.8
09/123,1853,1953,1353,155-1.25%105,1001634億6428万-2.11%26.550.8
09/113,2153,2453,1603,195-0.62%128,4001655億3673万-0.99%26.880.81
09/103,1753,2403,1653,215+1.74%73,0001665億7295万-0.53%27.050.81
09/073,1303,1753,1203,160+0.32%58,7001637億2334万-2.38%26.590.8
09/063,1653,2053,1303,150-1.56%77,7001632億523万-2.99%26.50.8
09/053,2353,2403,1903,200-1.39%62,6001657億9579万-1.75%26.920.81
09/043,2503,2903,2153,245+1.25%49,0001681億2729万-0.55%27.30.82
09/033,2803,2803,1903,205-2.44%60,4001660億5484万-1.63%26.970.81
08/313,2803,3053,2603,285-0.45%106,2001701億9974万+0.89%27.640.83
08/303,3153,3303,2503,3000%81,3001709億7691万+1.54%27.770.83
08/293,2153,3103,2103,300+2.64%138,9001709億7691万+1.76%27.770.83
08/283,2653,2803,1853,215-1.68%58,1001665億7295万-0.59%27.050.81
08/273,2853,3053,2553,270-1.65%54,5001694億2257万+1.27%27.510.83
08/243,3453,3603,3003,3250%48,8001722億7219万+3.16%27.980.84
08/233,2603,3503,2603,325+2.47%90,9001722億7219万+3.45%27.980.84
08/223,1503,2553,1503,245+3.02%66,4001681億2729万+1.22%27.30.82
08/213,1353,1603,1203,150-0.16%60,6001632億523万-1.59%26.50.8
08/203,1553,1753,1353,155-0.94%66,3001634億6428万-1.38%26.550.8
08/173,1603,1903,1603,185+1.11%39,7001650億1862万-0.31%26.80.81
08/163,1603,1853,1253,150-1.56%65,1001632億523万-1.19%26.50.8
08/153,2253,2353,1553,200-1.54%87,3001657億9579万+0.6%26.920.81
08/143,1853,2553,1753,250+1.72%56,6001683億8635万+2.43%27.340.82
08/133,2053,2303,1953,195-0.62%55,6001655億3673万+1.01%26.880.81
08/103,2353,2603,1953,215-1.83%90,4001665億7295万+1.97%27.050.81
08/093,2703,2853,2603,275+0.15%60,2001696億8163万+4.27%27.560.83
08/083,3003,3003,2603,270-1.36%70,8001694億2257万+4.47%27.510.83
08/073,3253,3403,2953,315-0.75%48,5001717億5407万+6.32%27.890.84
08/063,3953,4153,3303,340-2.34%67,3001730億4935万+7.6%28.10.85
08/033,4003,4353,3653,420+0.88%79,6001771億9425万+10.64%28.780.87
08/023,3403,4253,3403,390+1.5%106,8001756億3991万+10.35%28.520.86
08/013,3003,3653,2853,340+6.54%181,9001730億4935万+9.29%28.10.85
07/313,1353,1603,1003,135-0.63%60,5001624億2806万+2.96%26.380.79
07/303,1103,1553,1053,155+0.64%33,1001634億6428万+3.78%26.550.8
07/273,1203,1503,1203,135+0.8%37,5001624億2806万+3.36%26.380.79
07/263,0853,1203,0853,110+0.81%51,0001611億3278万+2.67%26.170.79
07/253,1103,1153,0753,085-0.32%49,0001598億3750万+1.92%25.960.78
07/243,1103,1203,0803,095-0.64%40,8001603億5561万+2.28%26.040.78
07/233,0903,1453,0903,115+0.16%41,1001613億9184万+2.91%26.210.79
07/203,1003,1403,0953,110-0.48%52,3001611億3278万+2.74%26.170.79
07/193,1303,1353,1103,125+0.32%32,5001619億995万+3.31%26.290.79
07/183,1303,1503,1103,115+0.32%37,2001613億9184万+3.01%26.210.79
07/173,0303,1253,0253,105+1.97%54,6001608億7372万+2.71%26.120.79
07/133,0403,0453,0253,045+1%32,0001577億6505万+0.79%25.620.77
07/123,0003,0352,9953,015+1.11%81,8001562億1072万-0.2%25.370.76
07/112,9692,9922,9692,982-0.33%51,2001545億95万-1.36%25.090.75
07/103,0203,0452,9922,992-0.23%128,6001550億1906万-1.06%25.170.76
07/092,9903,0102,9812,999+2.29%44,1001553億8174万-0.93%25.230.76
07/062,9462,9702,9292,932+0.03%67,0001519億1039万-3.27%24.670.74
07/052,9472,9572,8972,931-1.87%116,8001518億5858万-3.36%24.660.74
07/042,9523,0052,9522,987+0.2%57,2001547億6000万-1.55%25.130.76
07/032,9832,9992,9612,981+0.57%81,4001544億4914万-1.68%25.080.75
07/023,0053,0152,9622,964-1.36%117,7001535億6835万-2.27%24.940.75
06/292,9633,0152,9553,005+1.42%63,2001556億9261万-0.99%25.280.76
06/282,9753,0002,9462,963-0.9%75,2001535億1654万-2.47%24.930.75
06/272,9913,0202,9702,990-1.81%91,8001549億1544万-1.74%25.160.76
06/263,0253,0503,0103,045+0.83%46,5001577億6505万0%25.620.77
06/253,0453,0503,0053,020+0.97%87,4001564億6977万-0.82%25.410.76
06/222,9852,9982,9642,991-1.29%97,3001549億6725万-1.84%25.170.76
06/213,0453,0653,0253,030-0.49%49,0001569億8789万-0.72%25.490.77
06/203,0803,0953,0153,045-1.14%60,1001577億6505万-0.36%25.620.77
06/193,0853,1203,0653,080-1.28%63,8001595億7844万+0.65%25.910.78
06/183,1303,1303,0953,120+0.48%49,5001616億5089万+1.93%26.250.79
06/153,0803,1203,0703,105+1.64%86,4001608億7372万+1.47%26.120.79
06/143,0653,0853,0353,055-1.45%42,0001582億8317万-0.03%25.70.77
06/133,1203,1303,0753,100+0.49%73,7001606億1467万+1.71%26.080.78
06/123,0853,1103,0703,085+0.49%42,7001598億3750万+1.35%25.960.78
06/113,0503,0953,0503,070+0.82%64,4001590億6033万+0.85%25.830.78
06/083,0503,0603,0253,045-0.16%83,0001577億6505万+0.07%25.620.77
06/073,0153,0553,0053,050+1.16%62,3001580億2411万+0.2%25.660.77
06/063,0453,0453,0053,015-1.95%74,3001562億1072万-0.99%25.370.76
06/053,0753,0753,0403,075-0.32%73,6001593億1939万+0.89%25.870.78
06/043,0603,1253,0553,085+2.83%107,7001598億3750万+1.18%25.960.78
06/012,9333,0202,9303,000+1.76%83,5001554億3355万-1.61%25.240.76
05/312,9322,9592,9152,948+0.58%151,3001527億3937万-3.44%24.80.75
05/302,9502,9642,9102,931-2.79%78,8001518億5858万-4.09%24.660.74
05/293,0403,0552,9883,015+0.17%59,9001562億1072万-1.44%25.370.76
05/283,0603,0702,9983,010-2.43%55,2001559億5166万-1.6%25.330.76
05/253,0603,1252,9913,085+0.16%115,8001598億3750万+0.85%25.960.78
05/243,1103,1103,0453,080+1.32%122,7001595億7844万+0.85%25.910.78
05/233,0353,0553,0153,0400%54,4001575億600万-0.36%25.580.77
05/223,0653,0953,0053,040-1.46%122,8001575億600万-0.2%25.580.77
05/213,0853,1203,0703,085-0.48%47,1001598億3750万+1.38%25.960.78
05/183,1153,1153,0653,100-0.8%51,8001606億1467万+2.07%26.080.78
05/173,1403,1603,0903,125-0.79%57,1001619億995万+3%26.290.79
05/163,1203,1803,1203,150+0.96%71,6001632億523万+3.99%26.50.8
05/153,0953,1503,0903,120+1.3%43,3001616億5089万+3.17%26.250.79
05/143,0003,0902,9663,080+2.16%114,7001595億7844万+2.02%25.910.78
05/112,8703,0302,8703,015+5.6%133,6001562億1072万+0.07%25.370.76
05/103,0053,0052,8382,855-4.71%145,1001479億2093万-5.05%24.020.72
05/093,0953,1252,9772,996-3.2%221,1001552億2631万-0.4%25.210.76
05/083,0353,1153,0303,095+1.98%105,0001603億5561万+3.06%26.040.78
05/073,0403,0453,0103,035-0.82%43,2001572億4694万+1.37%25.540.77