PBR

2018/08/24~2019/01/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/242,8532,9202,8502,904+1.65%59,8001504億5968万-0.14%24.430.73
01/232,8532,8802,8442,857-0.7%42,9001480億2455万-2.22%24.040.72
01/222,9142,9142,8682,877-0.48%32,5001490億6077万-2.04%24.210.73
01/212,8862,8962,8542,891+0.77%59,4001497億8613万-2.17%24.320.73
01/182,8342,9252,8342,869+1.27%63,3001486億4628万-3.6%24.140.73
01/172,8432,8672,7602,833-0.32%87,1001467億8108万-5.54%23.840.72
01/162,8402,8762,8262,842+0.39%57,9001472億4738万-6.05%23.910.72
01/152,8042,8702,8042,831-1.5%54,3001466億7746万-7.15%23.820.72
01/112,9592,9752,8592,874-1.78%57,8001489億534万-6.66%24.180.73
01/102,9232,9342,8872,926-0.98%60,0001515億9952万-5.73%24.620.74
01/092,8942,9752,8942,955+4.01%95,1001531億205万-5.65%24.860.75
01/082,8522,8702,8192,841-0.59%92,4001471億9557万-9.98%23.90.72
01/072,9012,9172,8522,858+1.24%79,0001480億7636万-10.13%24.050.72
01/042,8292,8822,7952,823+0.79%101,5001462億6297万-11.84%23.750.71
2018
12/282,8222,8222,7812,801-1.3%51,3001451億2312万-13.17%23.570.71
12/272,7252,8492,7252,838+6.53%109,6001470億4014万-12.54%23.880.72
12/262,6672,6972,6282,664+0.3%103,2001380億2499万-18.36%22.410.67
12/252,8242,8242,6372,656-6.91%97,2001376億1050万-19.25%22.350.67
12/212,9202,9232,8162,853-2.39%119,5001478億1731万-13.88%240.72
12/202,9883,0102,9202,923-3.69%100,4001514億4409万-12.25%24.590.74
12/193,0553,0653,0203,035-0.82%84,4001572億4694万-9.32%25.540.77
12/183,1603,2153,0453,060-4.82%139,2001585億4222万-8.9%25.750.77
12/173,2153,2253,1703,215-0.31%71,4001665億7295万-4.77%27.050.81
12/143,2553,2803,2203,225-1.07%92,4001670億9107万-4.73%27.130.82
12/133,2503,2803,2353,260+0.62%98,0001689億446万-3.86%27.430.82
12/123,1603,2553,1603,240+0.31%112,1001678億6823万-4.48%27.260.82
12/113,3453,3503,2303,230-2.86%79,1001673億5012万-4.94%27.180.82
12/103,3603,3903,3103,325-3.06%62,8001722億7219万-2.26%27.980.84
12/073,4553,4953,4053,430-0.29%61,7001777億1236万+0.82%28.860.87
12/063,4603,4753,4253,440-0.86%84,7001782億3047万+1.33%28.940.87
12/053,4303,4903,4103,470+0.29%72,7001797億8481万+2.42%29.20.88
12/043,5653,5803,4603,460-3.08%82,1001792億6670万+2.52%29.110.88
12/033,5603,6203,5553,570+1.71%117,8001849億6593万+6.25%30.040.9
11/303,6253,6453,4803,510-3.04%236,9001818億5725万+5%29.530.89
11/293,5803,6403,5803,620+1.97%86,9001875億5648万+8.74%30.460.92
11/283,5003,5653,5003,550+2.9%98,0001839億2970万+7.06%29.870.9
11/273,4253,4603,4203,450+1.17%63,5001787億4858万+4.42%29.030.87
11/263,3903,4303,3703,410-0.15%74,8001766億7614万+3.33%28.690.86
11/223,3403,4253,3203,415+4.43%132,7001769億3519万+3.58%28.730.86
11/213,2303,2803,2153,270-0.76%89,2001694億2257万-0.76%27.510.83
11/203,2803,3203,2653,295-0.45%70,8001707億1785万-0.03%27.720.83
11/193,2703,3553,2703,310+1.38%59,2001714億9502万+0.46%27.850.84
11/163,3003,3053,2503,265-1.06%133,8001691億6351万-0.82%27.470.83
11/153,2753,3153,2553,300-0.45%50,7001709億7691万+0.15%27.770.83
11/143,3553,3553,3103,315-0.75%48,2001717億5407万+0.48%27.890.84
11/133,3803,3853,3203,340-3.88%50,4001730億4935万+1.12%28.10.85
11/123,5003,5003,4253,475+0.43%82,4001800億4386万+5.02%29.240.88
11/093,3853,4703,3703,460+2.52%75,2001792億6670万+4.53%29.110.88
11/083,3603,4003,3403,375+3.05%71,7001748億6274万+1.81%28.40.85
11/073,3303,3553,2353,275-3.53%249,8001696億8163万-1.47%27.560.83
11/063,3853,4403,3403,395+2.41%90,3001758億9897万+1.8%28.560.86
11/053,3853,3853,2903,315-0.75%98,4001717億5407万-0.78%27.890.84
11/023,3053,3453,2853,340+2.77%124,7001730億4935万-0.36%28.10.85
11/013,2453,2653,2253,250-0.15%158,4001683億8635万-3.3%27.340.82
10/313,1953,2603,1953,255+3.01%104,5001686億4540万-3.53%27.390.82
10/303,1053,1853,1003,160+2.27%112,0001637億2334万-6.65%26.590.8
10/293,1353,1703,0903,090-1.44%75,7001600億9656万-8.9%260.78
10/263,1853,1853,0953,135-0.79%79,8001624億2806万-7.82%26.380.79
10/253,2303,2453,1503,160-3.95%90,0001637億2334万-7.39%26.590.8
10/243,3053,3053,2503,290+1.08%66,8001704億5879万-3.8%27.680.83
10/233,3303,3303,2453,255-2.84%76,0001686億4540万-4.71%27.390.82
10/223,3453,3703,3103,350+0.15%60,6001735億6746万-1.85%28.190.85
10/193,3553,3703,3203,345-0.15%47,5001733億841万-1.76%28.140.85
10/183,3403,3753,3303,350+1.21%71,3001735億6746万-1.44%28.190.85
10/173,3003,3353,2703,310+1.38%68,7001714億9502万-2.45%27.850.84
10/163,2403,2753,2403,265+0.77%53,7001691億6351万-3.6%27.470.83
10/153,2603,3253,2353,240-2.41%133,2001678億6823万-4.23%27.260.82
10/123,3253,3603,2853,320-2.5%106,1001720億1313万-1.8%27.930.84
10/113,4053,4453,3553,405-0.73%134,3001764億1708万+0.8%28.650.86
10/103,4453,5103,3853,430-1.44%148,5001777億1236万+1.78%28.860.87
10/093,4403,5003,4353,480-0.85%122,2001803億292万+3.45%29.280.88
10/053,5053,5353,4853,510-1.82%95,1001818億5725万+4.56%29.530.89
10/043,6103,6203,5353,575-0.69%136,7001852億2498万+6.75%30.080.9
10/033,5953,6903,5803,600+1.69%159,5001865億2026万+7.98%30.290.91
10/023,5603,5953,5153,540-0.14%84,8001834億1159万+6.59%29.780.9
10/013,5853,6103,5053,545-1.53%66,6001836億7065万+7%29.830.9
09/283,6053,6903,5853,600+0.7%138,9001865億2026万+8.96%30.290.91
09/273,5953,6303,5603,575+0.14%77,4001852億2498万+8.66%30.080.9
09/263,4953,5803,4653,570+1.28%88,9001849億6593万+9.07%30.040.9
09/253,3653,5303,3603,525+5.86%137,2001826億3442万+8.26%29.660.89
09/213,3203,3703,2853,330+0.3%67,8001725億3124万+2.71%28.020.84
09/203,4153,4153,3153,320-2.5%96,7001720億1313万+2.63%27.930.84
09/193,3853,4253,3403,405+1.34%86,1001764億1708万+5.42%28.650.86
09/183,2153,3653,2153,360+5%89,5001740億8558万+4.22%28.270.85
09/143,1953,2403,1703,200+1.11%112,7001657億9579万-0.56%26.920.81
09/133,1703,2253,1303,165+0.32%95,2001639億8240万-1.65%26.630.8
09/123,1853,1953,1353,155-1.25%105,1001634億6428万-2.11%26.550.8
09/113,2153,2453,1603,195-0.62%128,4001655億3673万-0.99%26.880.81
09/103,1753,2403,1653,215+1.74%73,0001665億7295万-0.53%27.050.81
09/073,1303,1753,1203,160+0.32%58,7001637億2334万-2.38%26.590.8
09/063,1653,2053,1303,150-1.56%77,7001632億523万-2.99%26.50.8
09/053,2353,2403,1903,200-1.39%62,6001657億9579万-1.75%26.920.81
09/043,2503,2903,2153,245+1.25%49,0001681億2729万-0.55%27.30.82
09/033,2803,2803,1903,205-2.44%60,4001660億5484万-1.63%26.970.81
08/313,2803,3053,2603,285-0.45%106,2001701億9974万+0.89%27.640.83
08/303,3153,3303,2503,3000%81,3001709億7691万+1.54%27.770.83
08/293,2153,3103,2103,300+2.64%138,9001709億7691万+1.76%27.770.83
08/283,2653,2803,1853,215-1.68%58,1001665億7295万-0.59%27.050.81
08/273,2853,3053,2553,270-1.65%54,5001694億2257万+1.27%27.510.83
08/243,3453,3603,3003,3250%48,8001722億7219万+3.16%27.980.84