IR情報

2020/09/23~2021/02/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
02/181,0851,0851,0721,076-1.28%48,000611億3196万+2.57%
02/171,0811,0951,0761,090+1.02%68,900619億2736万+4.11%
02/161,0871,0931,0761,079-0.83%56,500613億240万+3.35%
02/151,0811,0901,0711,088+1.68%39,900618億1373万+4.31%
02/121,0831,0841,0681,070-1.47%54,000607億9107万+2.88%
02/101,0891,0961,0781,086-0.09%75,700617億10万+4.73%
02/091,1151,1151,0781,087-2.69%81,800617億5691万+5.13%
02/081,1041,1191,0901,117+4%143,800634億6134万+8.45%
02/0515:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/0515:00 業績予想の修正に関するお知らせ
02/051,0571,0751,0571,074+1.99%62,100610億1833万+4.68%
02/041,0701,0701,0491,053-1.86%67,500598億2523万+2.83%
02/031,0551,0731,0551,073+1.71%78,300609億6152万+4.99%
02/021,0331,0571,0281,055+1.74%74,800599億3886万+3.53%
02/011,0541,0631,0281,037+1.27%158,100589億1621万+1.87%
01/291,0331,0421,0231,024-1.63%131,200581億7763万+0.79%
01/281,0211,0481,0131,041-0.67%289,000591億4347万+2.56%
01/271,0401,0601,0341,048+0.87%117,000595億4116万+3.25%
01/261,0241,0401,0231,039+0.78%85,700590億2984万+2.36%
01/251,0101,0341,0061,031+3.1%98,400585億7532万+1.68%
01/229981,0079941,000-0.5%79,400568億1409万-1.38%
01/211,0011,0131,0001,005-0.3%64,700570億9816万-1.08%
01/201,0041,0139971,008-0.1%94,400572億6860万-0.88%
01/191,0181,0201,0071,009-1.46%99,600573億2541万-0.98%
01/181,0131,0271,0091,024+2.2%59,100581億7763万+0.39%
01/151,0061,0201,0001,002-1.28%90,300569億2772万-1.86%
01/141,0191,0221,0061,015-0.39%77,600576億6630万-0.68%
01/131,0141,0221,0091,019-0.1%69,700578億9356万-0.39%
01/121,0361,0431,0171,020-2.3%92,400579億5037万-0.58%
01/081,0251,0441,0191,044+1.85%65,000593億1391万+1.46%
01/071,0161,0331,0161,025+2.5%61,700582億3444万-0.39%
01/061,0001,0069921,000+0.81%35,900568億1409万-2.91%
01/059821,002982992-0.5%38,700563億5958万-3.6%
01/041,0051,008988997-1.97%49,000566億4365万-3.3%
2020
12/301,0341,0341,0091,017-1.26%53,000577億7993万-1.36%
12/299991,0319991,030+3.31%72,400585億1851万-0.1%
12/281,0081,012987997-0.89%67,700566億4365万-3.2%
12/251,0101,0211,0031,006-0.2%38,400571億5497万-2.33%
12/249901,0159891,008+0.8%80,900572億6860万-2.04%
12/231,0101,0109951,000-0.1%46,500568億1409万-2.82%
12/2215:00 人事異動に関するお知らせ
12/221,0221,0249981,001-3.1%66,800568億7090万-2.82%
12/211,0341,0481,0211,033-0.96%35,300586億8895万+0.29%
12/181,0291,0431,0241,043+2.05%70,500592億5709万+1.36%
12/171,0301,0371,0171,022-0.58%52,700580億6400万-0.68%
12/161,0461,0521,0261,028-1.91%61,800584億488万-0.29%
12/151,0401,0541,0401,048+0.38%52,800595億4116万+1.55%
12/141,0421,0601,0391,044-0.67%61,600593億1391万+1.16%
12/111,0421,0571,0331,051+1.25%58,200597億1161万+1.94%
12/101,0471,0561,0381,038-1.42%48,300589億7302万+0.78%
12/091,0301,0531,0261,053+3.24%53,000598億2523万+2.43%
12/081,0491,0491,0201,020-1.83%66,700579億5037万-0.39%
12/071,0591,0731,0361,039-5.8%129,600590億2984万+1.66%
12/041,0921,1101,0881,103+1.01%95,300626億6594万+8.24%
12/031,0441,1091,0391,092+4.8%178,900620億4098万+7.69%
12/021,0571,0781,0331,042+0.48%145,900592億28万+3.27%
12/011,0001,0491,0001,037+4.43%115,700589億1621万+2.98%
11/301,0401,043993993-3.97%112,500564億1639万-1.1%
11/271,0201,0441,0141,034+2.78%106,200587億4577万+2.99%
11/261,0041,0261,0001,006+0.2%68,400571億5497万+0.4%
11/251,0201,0331,0041,004-0.79%63,500570億4134万+0.4%
11/241,0101,0351,0041,012+2.74%92,800574億9586万+1.2%
11/20988993978985-0.91%53,200559億6188万-1.4%
11/199911,005990994-0.3%53,400564億7320万-0.6%
11/181,0141,014995997-2.35%63,000566億4365万-0.4%
11/171,0231,0271,0011,021+0.59%57,300580億718万+1.79%
11/161,0201,0301,0111,015+0.4%74,900576億6630万+1.1%
11/131,0321,0321,0051,011-2.51%47,800574億3904万+0.5%
11/121,0201,0451,0201,037-3.45%74,300589億1621万+2.98%
11/1116:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
11/111,0661,0741,0471,074+1.99%80,100610億1833万+6.55%
11/101,0491,0581,0301,053+1.54%91,900598億2523万+4.36%
11/091,0441,0441,0271,037+0.58%59,000589億1621万+2.67%
11/061,0201,0431,0111,031+0.39%58,000585億7532万+1.98%
11/059851,0289721,027+5.01%128,200583億4807万+1.28%
11/04977990967978+1.03%89,600555億6418万-4.02%
11/02962985962968+1.04%65,800549億9604万-5.56%
10/30965970951958-1.14%45,600544億2790万-6.99%
10/29959981956969-0.1%53,900550億5285万-6.65%
10/28971976960970-1.02%54,000551億967万-7.27%
10/27978985971980-0.31%53,400556億7781万-7.02%
10/26975988963983+1.03%76,000558億4825万-7.35%
10/239709839649730%44,200552億8011万-8.98%
10/22990990970973-1.32%42,300552億8011万-9.57%
10/219751,001975986+1.13%41,000560億1869万-9.04%
10/209901,007975975-2.6%50,500553億9374万-10.63%
10/199941,0149911,001+1.52%43,700568億7090万-8.75%
10/169901,007986986-1.4%57,900560億1869万-10.45%
10/151,0141,0151,0001,000-2.06%48,900568億1409万-9.5%
10/141,0351,0431,0171,021-1.45%37,800580億718万-7.85%
10/131,0401,0501,0351,036-1.33%41,700588億5940万-6.67%
10/121,0571,0631,0451,050-1.04%19,400596億5479万-5.49%
10/091,0561,0641,0451,061+0.19%61,500602億7975万-4.59%
10/081,0551,0731,0551,059-0.19%52,300601億6612万-4.85%
10/071,0721,0761,0581,061-1.67%52,100602億7975万-4.76%
10/061,0881,0901,0731,079-0.83%44,100613億240万-3.14%
10/051,0811,1091,0811,088+1.49%49,000618億1373万-2.25%
10/021,1001,1131,0651,072-2.99%99,500609億470万-3.6%
09/3012:30 変形性関節症治療剤SI-613の韓国における販売提携に関する契約締結のお知らせ
09/301,1231,1701,1031,105-2.39%92,100627億7957万-0.54%
09/291,1311,1441,1121,132-0.35%69,900643億1355万+2.07%
09/281,0981,1411,0921,136+4.41%164,000645億4080万+2.81%
09/251,1661,1691,0881,088-6.85%254,000618億1373万-1.18%
09/2418:00 連結業績予想及び配当予想に関するお知らせ
09/241,1591,1811,1591,168+0.17%69,100663億5886万+6.28%
09/231,1511,1761,1411,166-0.6%68,400662億4523万+6.68%